Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5G2.SI | SGD | $0.0960 | $0.0930 | $0.0990 | $0.0950 | $0.0960 | 11,278,800 | |
| 2022-07-01 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 1,919,000 | |
| 2022-06-30 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 1,289,100 | |
| 2022-06-29 | 5G2.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 1,139,800 | |
| 2022-06-28 | 5G2.SI | SGD | $0.0980 | $0.0960 | $0.1010 | $0.0980 | $0.0990 | 16,380,400 | |
| 2022-06-27 | 5G2.SI | SGD | $0.0970 | $0.0900 | $0.0990 | $0.0960 | $0.0970 | 17,218,800 | |
| 2022-06-24 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 6,259,100 | |
| 2022-06-23 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 2,537,300 | |
| 2022-06-22 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0920 | $0.0880 | $0.0900 | 3,250,300 | |
| 2022-06-21 | 5G2.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0910 | $0.0920 | 4,949,000 | |
| 2022-06-20 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0940 | $0.0870 | $0.0880 | 4,338,400 | |
| 2022-06-17 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 4,080,600 | |
| 2022-06-16 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0930 | $0.0940 | 5,413,200 | |
| 2022-06-15 | 5G2.SI | SGD | $0.0940 | $0.0930 | $0.1010 | $0.0940 | $0.0960 | 7,104,600 | |
| 2022-06-14 | 5G2.SI | SGD | $0.1010 | $0.0960 | $0.1020 | $0.0990 | $0.1010 | 12,308,700 | |
| 2022-06-13 | 5G2.SI | SGD | $0.0960 | $0.0930 | $0.1040 | $0.0960 | $0.0970 | 10,769,900 | |
| 2022-06-10 | 5G2.SI | SGD | $0.1040 | $0.1020 | $0.1060 | $0.1040 | $0.1050 | 7,343,400 | |
| 2022-06-09 | 5G2.SI | SGD | $0.1050 | $0.1040 | $0.1130 | $0.1050 | $0.1060 | 21,615,900 | |
| 2022-06-08 | 5G2.SI | SGD | $0.1100 | $0.1020 | $0.1110 | $0.1100 | $0.1110 | 21,931,400 | |
| 2022-06-07 | 5G2.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1030 | $0.1040 | 9,426,900 | |
| 2022-06-06 | 5G2.SI | SGD | $0.1090 | $0.1080 | $0.1150 | $0.1090 | $0.1100 | 22,829,800 | |
| 2022-06-03 | 5G2.SI | SGD | $0.1130 | $0.1110 | $0.1190 | $0.1120 | $0.1130 | 177,873,800 | |
| 2022-06-02 | 5G2.SI | SGD | $0.1110 | $0.1060 | $0.1140 | $0.1110 | $0.1120 | 23,653,200 | |
| 2022-06-01 | 5G2.SI | SGD | $0.1110 | $0.0970 | $0.1170 | $0.1110 | $0.1120 | 68,197,500 | |
| 2022-05-31 | 5G2.SI | SGD | $0.0970 | $0.0940 | $0.1040 | $0.0970 | $0.0980 | 24,810,700 | |
| 2022-05-30 | 5G2.SI | SGD | $0.0910 | $0.0830 | $0.0920 | $0.0900 | $0.0910 | 4,157,200 | |
| 2022-05-27 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0850 | 254,000 | |
| 2022-05-26 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0850 | 335,200 | |
| 2022-05-25 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0860 | 599,600 | |
| 2022-05-24 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0830 | $0.0850 | 604,900 | |
| 2022-05-23 | 5G2.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0840 | $0.0850 | 1,070,700 | |
| 2022-05-20 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 234,400 | |
| 2022-05-19 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 1,542,900 | |
| 2022-05-18 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 1,017,800 | |
| 2022-05-17 | 5G2.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 3,050,400 | |
| 2022-05-13 | 5G2.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 870,700 | |
| 2022-05-12 | 5G2.SI | SGD | $0.0830 | $0.0810 | $0.0880 | $0.0810 | $0.0830 | 1,859,900 | |
| 2022-05-11 | 5G2.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 1,532,000 | |
| 2022-05-10 | 5G2.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0890 | $0.0900 | 1,546,400 | |
| 2022-05-09 | 5G2.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 1,674,700 | |
| 2022-05-06 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0930 | $0.0940 | 5,028,000 | |
| 2022-05-05 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0990 | $0.0910 | $0.0950 | 5,017,700 | |
| 2022-05-04 | 5G2.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0940 | $0.0960 | 1,454,900 | |
| 2022-04-29 | 5G2.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 349,600 | |
| 2022-04-28 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0920 | $0.0930 | 1,631,200 | |
| 2022-04-27 | 5G2.SI | SGD | $0.0970 | $0.0880 | $0.1030 | $0.0970 | $0.0980 | 13,866,500 | |
| 2022-04-26 | 5G2.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0900 | $0.0910 | 1,752,800 | |
| 2022-04-25 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 841,000 | |
| 2022-04-22 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0870 | $0.0880 | 319,300 | |
| 2022-04-21 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 408,500 |