Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-31 | 5G2.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0980 | $0.1020 | 1,241,500 | |
| 2023-05-30 | 5G2.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 501,300 | |
| 2023-05-29 | 5G2.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1000 | $0.1030 | 591,900 | |
| 2023-05-26 | 5G2.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 934,900 | |
| 2023-05-25 | 5G2.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1010 | $0.1030 | 160,700 | |
| 2023-05-24 | 5G2.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1030 | $0.1040 | 1,121,800 | |
| 2023-05-23 | 5G2.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 2,133,800 | |
| 2023-05-22 | 5G2.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1030 | $0.1050 | 1,516,500 | |
| 2023-05-19 | 5G2.SI | SGD | $0.1050 | $0.1000 | $0.1060 | $0.1050 | $0.1060 | 4,551,300 | |
| 2023-05-18 | 5G2.SI | SGD | $0.1020 | $0.0970 | $0.1020 | $0.1020 | $0.1030 | 2,135,200 | |
| 2023-05-17 | 5G2.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 864,000 | |
| 2023-05-16 | 5G2.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 1,717,000 | |
| 2023-05-15 | 5G2.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 1,933,500 | |
| 2023-05-12 | 5G2.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1010 | $0.1020 | 2,340,100 | |
| 2023-05-11 | 5G2.SI | SGD | XD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1070 | 1,384,900 |
| 2023-05-10 | 5G2.SI | SGD | XD | $0.1090 | $0.1070 | $0.1100 | $0.1090 | $0.1100 | 4,500,700 |
| 2023-05-09 | 5G2.SI | SGD | CD | $0.1080 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 2,539,200 |
| 2023-05-08 | 5G2.SI | SGD | CD | $0.1080 | $0.1080 | $0.1110 | $0.1070 | $0.1080 | 3,312,900 |
| 2023-05-05 | 5G2.SI | SGD | CD | $0.1100 | $0.1070 | $0.1120 | $0.1090 | $0.1100 | 2,927,600 |
| 2023-05-04 | 5G2.SI | SGD | CD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 1,201,100 |
| 2023-05-03 | 5G2.SI | SGD | CD | $0.1090 | $0.1080 | $0.1110 | $0.1080 | $0.1090 | 2,170,300 |
| 2023-05-02 | 5G2.SI | SGD | CD | $0.1120 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 7,093,300 |
| 2023-04-28 | 5G2.SI | SGD | CD | $0.1090 | $0.1060 | $0.1100 | $0.1070 | $0.1090 | 2,010,100 |
| 2023-04-27 | 5G2.SI | SGD | CD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 955,800 |
| 2023-04-26 | 5G2.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1070 | $0.1080 | 1,861,300 | |
| 2023-04-25 | 5G2.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1060 | $0.1070 | 1,633,600 | |
| 2023-04-24 | 5G2.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 2,271,400 | |
| 2023-04-21 | 5G2.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 1,218,100 | |
| 2023-04-20 | 5G2.SI | SGD | $0.1060 | $0.1040 | $0.1080 | $0.1060 | $0.1080 | 2,077,700 | |
| 2023-04-19 | 5G2.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 2,716,500 | |
| 2023-04-18 | 5G2.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1090 | 963,300 | |
| 2023-04-17 | 5G2.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1090 | $0.1100 | 2,284,900 | |
| 2023-04-14 | 5G2.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.1100 | $0.1110 | 2,573,600 | |
| 2023-04-13 | 5G2.SI | SGD | $0.1110 | $0.1050 | $0.1110 | $0.1090 | $0.1110 | 6,593,000 | |
| 2023-04-12 | 5G2.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1060 | $0.1070 | 4,498,800 | |
| 2023-04-11 | 5G2.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 3,980,300 | |
| 2023-04-10 | 5G2.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1050 | $0.1090 | 2,444,800 | |
| 2023-04-06 | 5G2.SI | SGD | $0.1070 | $0.1050 | $0.1090 | $0.1050 | $0.1070 | 1,320,900 | |
| 2023-04-05 | 5G2.SI | SGD | $0.1090 | $0.1050 | $0.1100 | $0.1080 | $0.1090 | 754,400 | |
| 2023-04-04 | 5G2.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1110 | 709,900 | |
| 2023-04-03 | 5G2.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 16,459,200 | |
| 2023-03-31 | 5G2.SI | SGD | $0.1070 | $0.1040 | $0.1080 | $0.1060 | $0.1070 | 2,108,200 | |
| 2023-03-30 | 5G2.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 1,721,400 | |
| 2023-03-29 | 5G2.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 2,080,700 | |
| 2023-03-28 | 5G2.SI | SGD | $0.1080 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 2,054,100 | |
| 2023-03-27 | 5G2.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 2,097,700 | |
| 2023-03-24 | 5G2.SI | SGD | $0.1080 | $0.1020 | $0.1090 | $0.1060 | $0.1080 | 7,443,000 | |
| 2023-03-23 | 5G2.SI | SGD | $0.1050 | $0.1010 | $0.1080 | $0.1050 | $0.1060 | 5,593,300 | |
| 2023-03-22 | 5G2.SI | SGD | $0.1010 | $0.0970 | $0.1020 | $0.1010 | $0.1020 | 4,966,200 | |
| 2023-03-21 | 5G2.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0960 | $0.0980 | 999,200 |