Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 451,100 | |
| 2022-09-30 | 5G2.SI | SGD | $0.0800 | $0.0780 | $0.0840 | $0.0800 | $0.0810 | 896,300 | |
| 2022-09-29 | 5G2.SI | SGD | $0.0830 | $0.0810 | $0.0860 | $0.0810 | $0.0830 | 101,900 | |
| 2022-09-28 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.0810 | 759,800 | |
| 2022-09-27 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0850 | 953,100 | |
| 2022-09-26 | 5G2.SI | SGD | $0.0850 | $0.0810 | $0.0880 | $0.0840 | $0.0850 | 2,636,800 | |
| 2022-09-23 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 287,800 | |
| 2022-09-22 | 5G2.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0880 | $0.0890 | 284,400 | |
| 2022-09-21 | 5G2.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 2,117,000 | |
| 2022-09-20 | 5G2.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 1,387,100 | |
| 2022-09-19 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0860 | $0.0870 | 913,700 | |
| 2022-09-16 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0870 | $0.0890 | 985,000 | |
| 2022-09-15 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 1,335,400 | |
| 2022-09-14 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 600,800 | |
| 2022-09-13 | 5G2.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0900 | $0.0920 | 2,448,000 | |
| 2022-09-12 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 355,600 | |
| 2022-09-09 | 5G2.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 1,137,300 | |
| 2022-09-08 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 209,400 | |
| 2022-09-07 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 579,700 | |
| 2022-09-06 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,178,700 | |
| 2022-09-05 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,843,900 | |
| 2022-09-02 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 604,600 | |
| 2022-09-01 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0890 | 1,374,600 | |
| 2022-08-31 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0890 | $0.0900 | 2,809,500 | |
| 2022-08-30 | 5G2.SI | SGD | $0.0950 | $0.0910 | $0.0960 | $0.0940 | $0.0950 | 9,437,800 | |
| 2022-08-29 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,865,600 | |
| 2022-08-26 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 1,431,600 | |
| 2022-08-25 | 5G2.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 2,335,600 | |
| 2022-08-24 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0910 | $0.0930 | 5,465,400 | |
| 2022-08-23 | 5G2.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 3,433,000 | |
| 2022-08-22 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 851,200 | |
| 2022-08-19 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 1,550,400 | |
| 2022-08-18 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 6,767,000 | |
| 2022-08-17 | 5G2.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 2,315,300 | |
| 2022-08-16 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 2,448,600 | |
| 2022-08-15 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0860 | $0.0890 | 3,992,800 | |
| 2022-08-12 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 5,546,800 | |
| 2022-08-11 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 2,782,000 | |
| 2022-08-10 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0930 | $0.0940 | 7,942,200 | |
| 2022-08-08 | 5G2.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0940 | $0.0950 | 2,669,100 | |
| 2022-08-05 | 5G2.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 3,274,100 | |
| 2022-08-04 | 5G2.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0950 | $0.0960 | 15,097,800 | |
| 2022-08-03 | 5G2.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 4,431,300 | |
| 2022-08-02 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.0940 | 6,715,400 | |
| 2022-08-01 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 6,233,800 | |
| 2022-07-29 | 5G2.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 2,074,000 | |
| 2022-07-28 | 5G2.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0960 | $0.0970 | 11,300,300 | |
| 2022-07-27 | 5G2.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0930 | $0.0940 | 4,176,300 | |
| 2022-07-26 | 5G2.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 9,620,000 | |
| 2022-07-25 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 2,730,100 |