Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5G2.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 2,660,200 | |
| 2021-11-25 | 5G2.SI | SGD | $0.0830 | $0.0810 | $0.0880 | $0.0830 | $0.0840 | 1,007,400 | |
| 2021-11-24 | 5G2.SI | SGD | $0.0870 | $0.0820 | $0.0900 | $0.0860 | $0.0870 | 4,165,600 | |
| 2021-11-23 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0830 | 1,453,300 | |
| 2021-11-22 | 5G2.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 1,115,300 | |
| 2021-11-19 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 654,300 | |
| 2021-11-18 | 5G2.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 1,515,600 | |
| 2021-11-17 | 5G2.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 596,200 | |
| 2021-11-16 | 5G2.SI | SGD | $0.0880 | $0.0840 | $0.0890 | $0.0880 | $0.0890 | 3,098,100 | |
| 2021-11-15 | 5G2.SI | SGD | $0.0860 | $0.0840 | $0.0890 | $0.0850 | $0.0870 | 2,261,300 | |
| 2021-11-12 | 5G2.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 1,440,600 | |
| 2021-11-11 | 5G2.SI | SGD | $0.0890 | $0.0850 | $0.0910 | $0.0890 | $0.0900 | 1,632,700 | |
| 2021-11-10 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 3,067,400 | |
| 2021-11-09 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0960 | $0.0910 | $0.0920 | 3,801,400 | |
| 2021-11-08 | 5G2.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0930 | $0.0950 | 1,294,000 | |
| 2021-11-05 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 2,697,800 | |
| 2021-11-03 | 5G2.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 1,903,400 | |
| 2021-11-02 | 5G2.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 6,723,100 | |
| 2021-11-01 | 5G2.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0960 | $0.0970 | 4,527,700 | |
| 2021-10-29 | 5G2.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 488,000 | |
| 2021-10-28 | 5G2.SI | SGD | $0.1010 | $0.0970 | $0.1020 | $0.1000 | $0.1010 | 6,533,400 | |
| 2021-10-27 | 5G2.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1030 | $0.1040 | 5,207,200 | |
| 2021-10-26 | 5G2.SI | SGD | $0.1050 | $0.1020 | $0.1100 | $0.1050 | $0.1060 | 23,175,800 | |
| 2021-10-25 | 5G2.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1030 | $0.1040 | 4,319,700 | |
| 2021-10-22 | 5G2.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 4,446,600 | |
| 2021-10-21 | 5G2.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1020 | 6,156,300 | |
| 2021-10-20 | 5G2.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1030 | $0.1040 | 5,455,000 | |
| 2021-10-19 | 5G2.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 3,526,800 | |
| 2021-10-18 | 5G2.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 7,793,100 | |
| 2021-10-15 | 5G2.SI | SGD | $0.1070 | $0.1040 | $0.1100 | $0.1070 | $0.1080 | 17,007,500 | |
| 2021-10-14 | 5G2.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1050 | $0.1060 | 7,996,000 | |
| 2021-10-13 | 5G2.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 4,392,500 | |
| 2021-10-12 | 5G2.SI | SGD | $0.1050 | $0.1010 | $0.1070 | $0.1030 | $0.1050 | 7,604,600 | |
| 2021-10-11 | 5G2.SI | SGD | $0.1050 | $0.1030 | $0.1090 | $0.1050 | $0.1060 | 15,099,100 | |
| 2021-10-08 | 5G2.SI | SGD | $0.1030 | $0.0970 | $0.1040 | $0.1030 | $0.1040 | 31,675,100 | |
| 2021-10-07 | 5G2.SI | SGD | $0.0960 | $0.0930 | $0.0970 | $0.0940 | $0.0960 | 5,376,800 | |
| 2021-10-06 | 5G2.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 17,401,400 | |
| 2021-10-05 | 5G2.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0940 | $0.0950 | 16,263,600 | |
| 2021-10-04 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0960 | $0.0920 | $0.0930 | 10,290,700 | |
| 2021-10-01 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0910 | 2,562,000 | |
| 2021-09-30 | 5G2.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 2,825,800 | |
| 2021-09-29 | 5G2.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0940 | $0.0950 | 2,711,700 | |
| 2021-09-28 | 5G2.SI | SGD | $0.0940 | $0.0830 | $0.0990 | $0.0930 | $0.0940 | 27,790,300 | |
| 2021-09-27 | 5G2.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,519,100 | |
| 2021-09-24 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 1,944,400 | |
| 2021-09-23 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 3,536,500 | |
| 2021-09-22 | 5G2.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 1,681,800 | |
| 2021-09-21 | 5G2.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 2,685,400 | |
| 2021-09-20 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0820 | 4,231,400 | |
| 2021-09-17 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0890 | $0.0900 | 1,560,800 |