Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 4,404,800 | |
| 2021-09-15 | 5G2.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 3,177,500 | |
| 2021-09-14 | 5G2.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 7,876,600 | |
| 2021-09-13 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 1,658,400 | |
| 2021-09-10 | 5G2.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0910 | $0.0930 | 2,306,900 | |
| 2021-09-09 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 851,200 | |
| 2021-09-08 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0980 | $0.0910 | $0.0920 | 13,417,300 | |
| 2021-09-07 | 5G2.SI | SGD | $0.0940 | $0.0880 | $0.0950 | $0.0940 | $0.0950 | 10,247,700 | |
| 2021-09-06 | 5G2.SI | SGD | $0.0900 | $0.0870 | $0.0940 | $0.0880 | $0.0900 | 3,467,700 | |
| 2021-09-03 | 5G2.SI | SGD | $0.0910 | $0.0830 | $0.0920 | $0.0900 | $0.0910 | 18,036,600 | |
| 2021-09-02 | 5G2.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 2,308,100 | |
| 2021-09-01 | 5G2.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0820 | $0.0840 | 1,892,100 | |
| 2021-08-31 | 5G2.SI | SGD | $0.0800 | $0.0780 | $0.0830 | $0.0800 | $0.0810 | 1,598,700 | |
| 2021-08-30 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0800 | $0.0830 | 661,200 | |
| 2021-08-27 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 1,015,200 | |
| 2021-08-26 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0840 | 1,172,500 | |
| 2021-08-25 | 5G2.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0840 | $0.0850 | 3,624,400 | |
| 2021-08-24 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 2,374,800 | |
| 2021-08-23 | 5G2.SI | SGD | $0.0800 | $0.0760 | $0.0830 | $0.0800 | $0.0810 | 3,423,800 | |
| 2021-08-20 | 5G2.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0760 | $0.0800 | 1,095,200 | |
| 2021-08-19 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0770 | $0.0780 | 2,244,000 | |
| 2021-08-18 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 3,376,200 | |
| 2021-08-17 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0880 | $0.0820 | $0.0860 | 2,633,700 | |
| 2021-08-16 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0920 | $0.0840 | $0.0860 | 8,206,400 | |
| 2021-08-13 | 5G2.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0940 | $0.0950 | 2,824,300 | |
| 2021-08-12 | 5G2.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 5,061,400 | |
| 2021-08-11 | 5G2.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 2,474,500 | |
| 2021-08-10 | 5G2.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 5,485,900 | |
| 2021-08-06 | 5G2.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 2,393,300 | |
| 2021-08-05 | 5G2.SI | SGD | $0.1000 | $0.1000 | $0.1060 | $0.1000 | $0.1010 | 18,863,000 | |
| 2021-08-04 | 5G2.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 3,839,500 | |
| 2021-08-03 | 5G2.SI | SGD | $0.1040 | $0.1010 | $0.1070 | $0.1030 | $0.1040 | 27,539,500 | |
| 2021-08-02 | 5G2.SI | SGD | $0.1020 | $0.0990 | $0.1050 | $0.1020 | $0.1030 | 15,350,600 | |
| 2021-07-30 | 5G2.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0980 | $0.0990 | 13,154,700 | |
| 2021-07-29 | 5G2.SI | SGD | $0.1000 | $0.0960 | $0.1010 | $0.1000 | $0.1010 | 8,442,800 | |
| 2021-07-28 | 5G2.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0960 | $0.0980 | 4,428,700 | |
| 2021-07-27 | 5G2.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.0960 | $0.0980 | 16,102,300 | |
| 2021-07-26 | 5G2.SI | SGD | $0.0940 | $0.0930 | $0.1000 | $0.0940 | $0.0950 | 6,406,000 | |
| 2021-07-23 | 5G2.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 4,076,700 | |
| 2021-07-22 | 5G2.SI | SGD | $0.0980 | $0.0970 | $0.1030 | $0.0980 | $0.0990 | 8,908,600 | |
| 2021-07-21 | 5G2.SI | SGD | $0.0990 | $0.0970 | $0.1060 | $0.0990 | $0.1000 | 15,539,900 | |
| 2021-07-19 | 5G2.SI | SGD | $0.1060 | $0.1060 | $0.1130 | $0.1060 | $0.1070 | 10,041,800 | |
| 2021-07-16 | 5G2.SI | SGD | $0.1140 | $0.1090 | $0.1170 | $0.1140 | $0.1150 | 11,663,200 | |
| 2021-07-15 | 5G2.SI | SGD | $0.1130 | $0.1090 | $0.1150 | $0.1120 | $0.1130 | 18,910,700 | |
| 2021-07-14 | 5G2.SI | SGD | $0.1160 | $0.1150 | $0.1230 | $0.1160 | $0.1170 | 64,805,000 | |
| 2021-07-13 | 5G2.SI | SGD | $0.1190 | $0.1010 | $0.1200 | $0.1180 | $0.1190 | 64,589,300 | |
| 2021-07-12 | 5G2.SI | SGD | $0.1000 | $0.0960 | $0.1020 | $0.1000 | $0.1010 | 17,998,800 | |
| 2021-07-09 | 5G2.SI | SGD | $0.0980 | $0.0940 | $0.1000 | $0.0980 | $0.0990 | 8,858,700 | |
| 2021-07-08 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0930 | $0.0940 | 6,240,800 | |
| 2021-07-07 | 5G2.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 28,101,200 |