Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-26 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 1,431,600 | |
| 2022-08-25 | 5G2.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 2,335,600 | |
| 2022-08-24 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0910 | $0.0930 | 5,465,400 | |
| 2022-08-23 | 5G2.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 3,433,000 | |
| 2022-08-22 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 851,200 | |
| 2022-08-19 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 1,550,400 | |
| 2022-08-18 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 6,767,000 | |
| 2022-08-17 | 5G2.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 2,315,300 | |
| 2022-08-16 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 2,448,600 | |
| 2022-08-15 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0860 | $0.0890 | 3,992,800 | |
| 2022-08-12 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 5,546,800 | |
| 2022-08-11 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 2,782,000 | |
| 2022-08-10 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0930 | $0.0940 | 7,942,200 | |
| 2022-08-08 | 5G2.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0940 | $0.0950 | 2,669,100 | |
| 2022-08-05 | 5G2.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 3,274,100 | |
| 2022-08-04 | 5G2.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0950 | $0.0960 | 15,097,800 | |
| 2022-08-03 | 5G2.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 4,431,300 | |
| 2022-08-02 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.0940 | 6,715,400 | |
| 2022-08-01 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 6,233,800 | |
| 2022-07-29 | 5G2.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 2,074,000 | |
| 2022-07-28 | 5G2.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0960 | $0.0970 | 11,300,300 | |
| 2022-07-27 | 5G2.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0930 | $0.0940 | 4,176,300 | |
| 2022-07-26 | 5G2.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 9,620,000 | |
| 2022-07-25 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 2,730,100 | |
| 2022-07-22 | 5G2.SI | SGD | $0.0920 | $0.0890 | $0.0940 | $0.0920 | $0.0930 | 3,904,200 | |
| 2022-07-21 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 1,151,800 | |
| 2022-07-20 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 4,563,100 | |
| 2022-07-19 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 2,053,300 | |
| 2022-07-18 | 5G2.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0930 | $0.0940 | 7,047,300 | |
| 2022-07-15 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 3,090,300 | |
| 2022-07-14 | 5G2.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 3,399,200 | |
| 2022-07-13 | 5G2.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 3,032,700 | |
| 2022-07-12 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 1,700,600 | |
| 2022-07-08 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 3,297,700 | |
| 2022-07-07 | 5G2.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0920 | $0.0930 | 4,465,200 | |
| 2022-07-06 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 3,001,800 | |
| 2022-07-05 | 5G2.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0940 | $0.0950 | 3,195,000 | |
| 2022-07-04 | 5G2.SI | SGD | $0.0960 | $0.0930 | $0.0990 | $0.0950 | $0.0960 | 11,278,800 | |
| 2022-07-01 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 1,919,000 | |
| 2022-06-30 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 1,289,100 | |
| 2022-06-29 | 5G2.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 1,139,800 | |
| 2022-06-28 | 5G2.SI | SGD | $0.0980 | $0.0960 | $0.1010 | $0.0980 | $0.0990 | 16,380,400 | |
| 2022-06-27 | 5G2.SI | SGD | $0.0970 | $0.0900 | $0.0990 | $0.0960 | $0.0970 | 17,218,800 | |
| 2022-06-24 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 6,259,100 | |
| 2022-06-23 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 2,537,300 | |
| 2022-06-22 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0920 | $0.0880 | $0.0900 | 3,250,300 | |
| 2022-06-21 | 5G2.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0910 | $0.0920 | 4,949,000 | |
| 2022-06-20 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0940 | $0.0870 | $0.0880 | 4,338,400 | |
| 2022-06-17 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 4,080,600 | |
| 2022-06-16 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0930 | $0.0940 | 5,413,200 |