Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 428,600 | |
| 2021-04-21 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 302,000 | |
| 2021-04-20 | 5G2.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 432,000 | |
| 2021-04-19 | 5G2.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 543,000 | |
| 2021-04-16 | 5G2.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 130,000 | |
| 2021-04-15 | 5G2.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 35,000 | |
| 2021-04-14 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0380 | 177,300 | |
| 2021-04-13 | 5G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2021-04-12 | 5G2.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 30,000 | |
| 2021-04-09 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 150,000 | |
| 2021-04-08 | 5G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2021-04-07 | 5G2.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0380 | 381,900 | |
| 2021-04-06 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 195,000 | |
| 2021-04-05 | 5G2.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 1,611,700 | |
| 2021-04-01 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0380 | 10,000 | |
| 2021-03-31 | 5G2.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0380 | 29,500 | |
| 2021-03-30 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 50,000 | |
| 2021-03-29 | 5G2.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 90,100 | |
| 2021-03-26 | 5G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2021-03-25 | 5G2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 80,000 | |
| 2021-03-24 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 100,000 | |
| 2021-03-23 | 5G2.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0380 | $0.0390 | 67,800 | |
| 2021-03-22 | 5G2.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0390 | 63,000 | |
| 2021-03-19 | 5G2.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 7,300 | |
| 2021-03-18 | 5G2.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 301,800 | |
| 2021-03-17 | 5G2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-03-16 | 5G2.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0370 | 50,000 | |
| 2021-03-15 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 50,000 | |
| 2021-03-12 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 52,000 | |
| 2021-03-11 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-03-10 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-03-09 | 5G2.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0350 | 299,000 | |
| 2021-03-08 | 5G2.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 101,000 | |
| 2021-03-05 | 5G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-03-04 | 5G2.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 60,000 | |
| 2021-03-03 | 5G2.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0390 | 262,000 | |
| 2021-03-02 | 5G2.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 108,000 | |
| 2021-03-01 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0400 | 50,000 | |
| 2021-02-26 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 130,000 | |
| 2021-02-25 | 5G2.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 150,000 | |
| 2021-02-24 | 5G2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-02-23 | 5G2.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 42,200 | |
| 2021-02-22 | 5G2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 130,000 | |
| 2021-02-19 | 5G2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2021-02-18 | 5G2.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 160,000 | |
| 2021-02-17 | 5G2.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 82,200 | |
| 2021-02-16 | 5G2.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0420 | 425,200 | |
| 2021-02-15 | 5G2.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 1,026,400 | |
| 2021-02-11 | 5G2.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 330,800 | |
| 2021-02-10 | 5G2.SI | SGD | $0.0420 | $0.0380 | $0.0450 | $0.0420 | $0.0430 | 4,873,300 |