Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-21 | 5G2.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2025-04-17 | 5G2.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 16,400 | |
| 2025-04-16 | 5G2.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 2,000 | |
| 2025-04-15 | 5G2.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0660 | $0.0680 | 121,000 | |
| 2025-04-14 | 5G2.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0680 | 25,000 | |
| 2025-04-11 | 5G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-04-10 | 5G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-04-09 | 5G2.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0700 | 408,100 | |
| 2025-04-08 | 5G2.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 100 | |
| 2025-04-07 | 5G2.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0650 | $0.0690 | 14,100 | |
| 2025-04-04 | 5G2.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 250,300 | |
| 2025-04-03 | 5G2.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 268,400 | |
| 2025-04-02 | 5G2.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 215,000 | |
| 2025-04-01 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0730 | $0.0750 | 301,000 | |
| 2025-03-28 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 40,500 | |
| 2025-03-27 | 5G2.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 266,000 | |
| 2025-03-26 | 5G2.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 120,000 | |
| 2025-03-25 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 450,000 | |
| 2025-03-24 | 5G2.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 99,000 | |
| 2025-03-21 | 5G2.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 296,700 | |
| 2025-03-20 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 150,000 | |
| 2025-03-19 | 5G2.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 255,000 | |
| 2025-03-18 | 5G2.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 785,500 | |
| 2025-03-17 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 48,700 | |
| 2025-03-14 | 5G2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0790 | 0 | |
| 2025-03-13 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 84,200 | |
| 2025-03-12 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 95,000 | |
| 2025-03-11 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 150,000 | |
| 2025-03-10 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 30,000 | |
| 2025-03-07 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 254,300 | |
| 2025-03-06 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 192,800 | |
| 2025-03-05 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 112,500 | |
| 2025-03-04 | 5G2.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 371,000 | |
| 2025-03-03 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 351,000 | |
| 2025-02-28 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 65,000 | |
| 2025-02-27 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 20,000 | |
| 2025-02-26 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 31,500 | |
| 2025-02-25 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 50,000 | |
| 2025-02-24 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0830 | 72,000 | |
| 2025-02-21 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 108,700 | |
| 2025-02-20 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2025-02-19 | 5G2.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0830 | $0.0850 | 187,400 | |
| 2025-02-18 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0820 | $0.0840 | 376,000 | |
| 2025-02-17 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 137,500 | |
| 2025-02-14 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 172,000 | |
| 2025-02-13 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 602,100 | |
| 2025-02-12 | 5G2.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0860 | $0.0870 | 2,759,700 | |
| 2025-02-11 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 604,300 | |
| 2025-02-10 | 5G2.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 604,000 | |
| 2025-02-07 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 492,000 |