Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5G2.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0900 | $0.0920 | 2,368,900 | |
| 2024-09-11 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0870 | 652,700 | |
| 2024-09-10 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 758,000 | |
| 2024-09-09 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 293,900 | |
| 2024-09-06 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 617,100 | |
| 2024-09-05 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0910 | 451,600 | |
| 2024-09-04 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 229,400 | |
| 2024-09-03 | 5G2.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0920 | $0.0930 | 2,172,800 | |
| 2024-09-02 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 759,100 | |
| 2024-08-30 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 102,900 | |
| 2024-08-29 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 152,000 | |
| 2024-08-28 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 210,000 | |
| 2024-08-27 | 5G2.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 766,900 | |
| 2024-08-26 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 456,100 | |
| 2024-08-23 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0910 | 415,500 | |
| 2024-08-22 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0900 | 92,400 | |
| 2024-08-21 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 175,600 | |
| 2024-08-20 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 450,000 | |
| 2024-08-19 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 570,800 | |
| 2024-08-16 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 734,900 | |
| 2024-08-15 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 128,000 | |
| 2024-08-14 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 361,900 | |
| 2024-08-13 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0900 | 2,342,200 | |
| 2024-08-12 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 688,000 | |
| 2024-08-08 | 5G2.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0890 | $0.0900 | 558,200 | |
| 2024-08-07 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 257,000 | |
| 2024-08-06 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 334,900 | |
| 2024-08-05 | 5G2.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0840 | $0.0870 | 1,680,800 | |
| 2024-08-02 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0910 | 2,566,900 | |
| 2024-08-01 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 2,207,900 | |
| 2024-07-31 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 569,000 | |
| 2024-07-30 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 760,300 | |
| 2024-07-29 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0930 | 1,864,300 | |
| 2024-07-26 | 5G2.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 2,883,900 | |
| 2024-07-25 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0900 | $0.0920 | 822,400 | |
| 2024-07-24 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0940 | 1,169,100 | |
| 2024-07-23 | 5G2.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 4,902,100 | |
| 2024-07-22 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 1,625,400 | |
| 2024-07-19 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 1,578,200 | |
| 2024-07-18 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 439,200 | |
| 2024-07-17 | 5G2.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 1,212,700 | |
| 2024-07-16 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 3,709,400 | |
| 2024-07-15 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 940,400 | |
| 2024-07-12 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 2,193,100 | |
| 2024-07-11 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0900 | 1,715,300 | |
| 2024-07-10 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 1,693,000 | |
| 2024-07-09 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 1,181,600 | |
| 2024-07-08 | 5G2.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 6,749,300 | |
| 2024-07-05 | 5G2.SI | SGD | $0.0940 | $0.0910 | $0.0960 | $0.0930 | $0.0940 | 8,750,600 | |
| 2024-07-04 | 5G2.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 2,124,600 |