Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | 5G2.SI | SGD | $0.0870 | $0.0820 | $0.0870 | $0.0820 | $0.0870 | 60,600 | |
| 2025-12-03 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2025-12-02 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0890 | 100,000 | |
| 2025-12-01 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0880 | 39,100 | |
| 2025-11-28 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0860 | 11,700 | |
| 2025-11-27 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2025-11-26 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2025-11-25 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2025-11-24 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2025-11-21 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0890 | 10,000 | |
| 2025-11-20 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 61,700 | |
| 2025-11-19 | 5G2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2025-11-18 | 5G2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2025-11-17 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 171,900 | |
| 2025-11-14 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0890 | 31,000 | |
| 2025-11-13 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0890 | 27,000 | |
| 2025-11-12 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 40,000 | |
| 2025-11-11 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 240,000 | |
| 2025-11-10 | 5G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-11-07 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0890 | $0.0910 | 400,200 | |
| 2025-11-06 | 5G2.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0880 | $0.0910 | 18,100 | |
| 2025-11-05 | 5G2.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0890 | $0.0910 | 300,100 | |
| 2025-11-04 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0930 | 100,000 | |
| 2025-11-03 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 60,000 | |
| 2025-10-31 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 245,000 | |
| 2025-10-30 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 295,100 | |
| 2025-10-29 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 688,200 | |
| 2025-10-28 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0920 | 1,620,700 | |
| 2025-10-27 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0960 | $0.0920 | $0.0930 | 3,211,100 | |
| 2025-10-24 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 570,700 | |
| 2025-10-23 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0910 | 53,000 | |
| 2025-10-22 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 284,400 | |
| 2025-10-21 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 590,800 | |
| 2025-10-17 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 551,100 | |
| 2025-10-16 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 160,300 | |
| 2025-10-15 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 759,100 | |
| 2025-10-14 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 1,549,600 | |
| 2025-10-13 | 5G2.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 972,800 | |
| 2025-10-10 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 2,022,300 | |
| 2025-10-09 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 4,141,100 | |
| 2025-10-08 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 300,000 | |
| 2025-10-07 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 715,000 | |
| 2025-10-06 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 128,000 | |
| 2025-10-03 | 5G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2025-10-02 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 249,700 | |
| 2025-10-01 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 980,100 | |
| 2025-09-30 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 120,000 | |
| 2025-09-29 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0910 | 372,000 | |
| 2025-09-26 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 311,700 | |
| 2025-09-25 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 1,213,000 |