Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 21,000 | |
| 2021-02-08 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 6,000 | |
| 2021-02-05 | 5G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2021-02-04 | 5G2.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 300,000 | |
| 2021-02-03 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 350,000 | |
| 2021-02-02 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 50,000 | |
| 2021-02-01 | 5G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2021-01-29 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 818,700 | |
| 2021-01-28 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 169,900 | |
| 2021-01-27 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 222,600 | |
| 2021-01-26 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0380 | 429,400 | |
| 2021-01-25 | 5G2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 20,000 | |
| 2021-01-22 | 5G2.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 936,000 | |
| 2021-01-21 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 444,000 | |
| 2021-01-20 | 5G2.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 1,647,500 | |
| 2021-01-19 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 62,000 | |
| 2021-01-18 | 5G2.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,172,000 | |
| 2021-01-15 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 104,000 | |
| 2021-01-14 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 950,000 | |
| 2021-01-13 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 136,000 | |
| 2021-01-12 | 5G2.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 200,000 | |
| 2021-01-11 | 5G2.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 100,000 | |
| 2021-01-08 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 798,000 | |
| 2021-01-07 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 3,097,000 | |
| 2021-01-06 | 5G2.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,933,300 | |
| 2021-01-05 | 5G2.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 100,600 | |
| 2021-01-04 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2020-12-31 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2020-12-30 | 5G2.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,217,000 | |
| 2020-12-29 | 5G2.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 199,300 | |
| 2020-12-28 | 5G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-12-24 | 5G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2020-12-23 | 5G2.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 295,000 | |
| 2020-12-22 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-12-21 | 5G2.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 112,000 | |
| 2020-12-18 | 5G2.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 493,000 | |
| 2020-12-17 | 5G2.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 434,000 | |
| 2020-12-16 | 5G2.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 29,000 | |
| 2020-12-15 | 5G2.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 150,100 | |
| 2020-12-14 | 5G2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2020-12-11 | 5G2.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 200,800 | |
| 2020-12-10 | 5G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2020-12-09 | 5G2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0350 | 100,000 | |
| 2020-12-08 | 5G2.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 187,100 | |
| 2020-12-07 | 5G2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 16,000 | |
| 2020-12-04 | 5G2.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 171,700 | |
| 2020-12-03 | 5G2.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 572,000 | |
| 2020-12-02 | 5G2.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 8,100 | |
| 2020-12-01 | 5G2.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 361,100 | |
| 2020-11-30 | 5G2.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0370 | 743,700 |