Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-18 | 5G2.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 589,400 | |
| 2022-01-17 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2022-01-14 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2022-01-13 | 5G2.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 48,300 | |
| 2022-01-12 | 5G2.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 967,400 | |
| 2022-01-11 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.0800 | 100 | |
| 2022-01-10 | 5G2.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 11,000 | |
| 2022-01-07 | 5G2.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 680,000 | |
| 2022-01-06 | 5G2.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0810 | $0.0820 | 344,100 | |
| 2022-01-05 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0800 | 158,200 | |
| 2022-01-04 | 5G2.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 332,400 | |
| 2022-01-03 | 5G2.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0800 | $0.0810 | 743,900 | |
| 2021-12-31 | 5G2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2021-12-30 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0810 | 190,600 | |
| 2021-12-29 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 83,700 | |
| 2021-12-28 | 5G2.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 841,500 | |
| 2021-12-27 | 5G2.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0770 | $0.0780 | 620,800 | |
| 2021-12-24 | 5G2.SI | SGD | $0.0740 | $0.0480 | $0.0820 | $0.0740 | $0.0780 | 1,315,300 | |
| 2021-12-23 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 148,900 | |
| 2021-12-22 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 35,800 | |
| 2021-12-21 | 5G2.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 100,100 | |
| 2021-12-20 | 5G2.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 605,800 | |
| 2021-12-17 | 5G2.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 100,600 | |
| 2021-12-16 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 200,100 | |
| 2021-12-15 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 605,300 | |
| 2021-12-14 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0810 | 893,800 | |
| 2021-12-13 | 5G2.SI | SGD | $0.0810 | $0.0790 | $0.0850 | $0.0800 | $0.0810 | 803,800 | |
| 2021-12-10 | 5G2.SI | SGD | $0.0820 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 377,700 | |
| 2021-12-09 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 691,900 | |
| 2021-12-08 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0830 | 1,645,800 | |
| 2021-12-07 | 5G2.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0830 | $0.0840 | 3,922,500 | |
| 2021-12-06 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 143,600 | |
| 2021-12-03 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0790 | $0.0800 | 680,500 | |
| 2021-12-02 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 355,000 | |
| 2021-12-01 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 344,300 | |
| 2021-11-30 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0790 | $0.0820 | 903,300 | |
| 2021-11-29 | 5G2.SI | SGD | $0.0830 | $0.0770 | $0.0830 | $0.0820 | $0.0830 | 1,279,400 | |
| 2021-11-26 | 5G2.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 2,660,200 | |
| 2021-11-25 | 5G2.SI | SGD | $0.0830 | $0.0810 | $0.0880 | $0.0830 | $0.0840 | 1,007,400 | |
| 2021-11-24 | 5G2.SI | SGD | $0.0870 | $0.0820 | $0.0900 | $0.0860 | $0.0870 | 4,165,600 | |
| 2021-11-23 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0830 | 1,453,300 | |
| 2021-11-22 | 5G2.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 1,115,300 | |
| 2021-11-19 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 654,300 | |
| 2021-11-18 | 5G2.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 1,515,600 | |
| 2021-11-17 | 5G2.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 596,200 | |
| 2021-11-16 | 5G2.SI | SGD | $0.0880 | $0.0840 | $0.0890 | $0.0880 | $0.0890 | 3,098,100 | |
| 2021-11-15 | 5G2.SI | SGD | $0.0860 | $0.0840 | $0.0890 | $0.0850 | $0.0870 | 2,261,300 | |
| 2021-11-12 | 5G2.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 1,440,600 | |
| 2021-11-11 | 5G2.SI | SGD | $0.0890 | $0.0850 | $0.0910 | $0.0890 | $0.0900 | 1,632,700 | |
| 2021-11-10 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 3,067,400 |