Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,098,800 | |
| 2020-09-17 | 5G2.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 450,100 | |
| 2020-09-16 | 5G2.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0350 | $0.0360 | 3,516,100 | |
| 2020-09-15 | 5G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-09-14 | 5G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2020-09-11 | 5G2.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0340 | $0.0350 | 688,300 | |
| 2020-09-10 | 5G2.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 2,182,300 | |
| 2020-09-09 | 5G2.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0330 | $0.0350 | 649,100 | |
| 2020-09-08 | 5G2.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 40,000 | |
| 2020-09-07 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 2,281,800 | |
| 2020-09-04 | 5G2.SI | SGD | $0.0360 | $0.0320 | $0.0430 | $0.0360 | $0.0370 | 14,740,100 | |
| 2020-09-03 | 5G2.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0300 | $0.0330 | 80,000 | |
| 2020-09-02 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-09-01 | 5G2.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 25,300 | |
| 2020-08-31 | 5G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-08-28 | 5G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-08-27 | 5G2.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 500,100 | |
| 2020-08-26 | 5G2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-08-25 | 5G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 91,500 | |
| 2020-08-24 | 5G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 100,000 | |
| 2020-08-21 | 5G2.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 340,100 | |
| 2020-08-20 | 5G2.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 134,500 | |
| 2020-08-19 | 5G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-08-18 | 5G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-08-17 | 5G2.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 38,100 | |
| 2020-08-14 | 5G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 200,000 | |
| 2020-08-13 | 5G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 65,000 | |
| 2020-08-12 | 5G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0310 | 1,450,000 | |
| 2020-08-11 | 5G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 20,000 | |
| 2020-08-07 | 5G2.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 137,000 | |
| 2020-08-06 | 5G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-08-05 | 5G2.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0290 | $0.0310 | 295,000 | |
| 2020-08-04 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-08-03 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-07-30 | 5G2.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 140,100 | |
| 2020-07-29 | 5G2.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 200,100 | |
| 2020-07-28 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 238,000 | |
| 2020-07-27 | 5G2.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-07-24 | 5G2.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0300 | 280,000 | |
| 2020-07-23 | 5G2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-07-22 | 5G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 50,000 | |
| 2020-07-21 | 5G2.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0260 | $0.0270 | 896,000 | |
| 2020-07-20 | 5G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 5,000 | |
| 2020-07-17 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-07-16 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-07-15 | 5G2.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 54,000 | |
| 2020-07-14 | 5G2.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0300 | $0.0320 | 50,200 | |
| 2020-07-13 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-07-09 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-07-08 | 5G2.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 2,700 |