Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-16 | 5G2.SI | SGD | $0.0980 | $0.0950 | $0.1080 | $0.0970 | $0.0980 | 68,002,500 | |
| 2021-06-15 | 5G2.SI | SGD | $0.0920 | $0.0900 | $0.1010 | $0.0910 | $0.0920 | 10,518,700 | |
| 2021-06-14 | 5G2.SI | SGD | $0.0960 | $0.0790 | $0.1080 | $0.0960 | $0.0970 | 68,556,200 | |
| 2021-06-11 | 5G2.SI | SGD | $0.0780 | $0.0670 | $0.0870 | $0.0780 | $0.0790 | 56,780,600 | |
| 2021-06-10 | 5G2.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 6,431,200 | |
| 2021-06-09 | 5G2.SI | SGD | $0.0710 | $0.0670 | $0.0760 | $0.0700 | $0.0710 | 7,495,100 | |
| 2021-06-08 | 5G2.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 3,408,900 | |
| 2021-06-07 | 5G2.SI | SGD | $0.0720 | $0.0680 | $0.0770 | $0.0710 | $0.0720 | 11,055,600 | |
| 2021-06-04 | 5G2.SI | SGD | $0.0680 | $0.0560 | $0.0810 | $0.0670 | $0.0680 | 69,524,400 | |
| 2021-06-03 | 5G2.SI | SGD | $0.0580 | $0.0530 | $0.0600 | $0.0570 | $0.0580 | 12,241,400 | |
| 2021-06-02 | 5G2.SI | SGD | $0.0540 | $0.0520 | $0.0580 | $0.0540 | $0.0550 | 8,279,400 | |
| 2021-06-01 | 5G2.SI | SGD | $0.0540 | $0.0530 | $0.0650 | $0.0540 | $0.0550 | 18,151,700 | |
| 2021-05-31 | 5G2.SI | SGD | $0.0650 | $0.0380 | $0.0670 | $0.0650 | $0.0660 | 71,778,900 | |
| 2021-05-28 | 5G2.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 327,000 | |
| 2021-05-27 | 5G2.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 150,000 | |
| 2021-05-25 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 493,000 | |
| 2021-05-24 | 5G2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2021-05-21 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 250,000 | |
| 2021-05-20 | 5G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-05-19 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 426,000 | |
| 2021-05-18 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 560,000 | |
| 2021-05-17 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 700,000 | |
| 2021-05-14 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 104,000 | |
| 2021-05-12 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,382,000 | |
| 2021-05-11 | 5G2.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 795,000 | |
| 2021-05-10 | 5G2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 50,000 | |
| 2021-05-07 | 5G2.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 52,000 | |
| 2021-05-06 | 5G2.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 725,900 | |
| 2021-05-05 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 620,000 | |
| 2021-05-04 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,160,000 | |
| 2021-05-03 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 1,055,300 | |
| 2021-04-30 | 5G2.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 155,400 | |
| 2021-04-29 | 5G2.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,449,000 | |
| 2021-04-28 | 5G2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2021-04-27 | 5G2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2021-04-26 | 5G2.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 350,100 | |
| 2021-04-23 | 5G2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-04-22 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 428,600 | |
| 2021-04-21 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 302,000 | |
| 2021-04-20 | 5G2.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 432,000 | |
| 2021-04-19 | 5G2.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 543,000 | |
| 2021-04-16 | 5G2.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 130,000 | |
| 2021-04-15 | 5G2.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 35,000 | |
| 2021-04-14 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0380 | 177,300 | |
| 2021-04-13 | 5G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2021-04-12 | 5G2.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 30,000 | |
| 2021-04-09 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 150,000 | |
| 2021-04-08 | 5G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2021-04-07 | 5G2.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0380 | 381,900 | |
| 2021-04-06 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 195,000 |