Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5G2.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 71,700 | |
| 2020-04-22 | 5G2.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 60,300 | |
| 2020-04-21 | 5G2.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,352,500 | |
| 2020-04-20 | 5G2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-04-17 | 5G2.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0250 | 133,000 | |
| 2020-04-16 | 5G2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-04-15 | 5G2.SI | SGD | $0.0210 | $0.0210 | $0.0290 | $0.0200 | $0.0220 | 398,300 | |
| 2020-04-14 | 5G2.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0290 | 1,000 | |
| 2020-04-13 | 5G2.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0270 | 3,100 | |
| 2020-04-09 | 5G2.SI | SGD | $0.0290 | $0.0210 | $0.0300 | $0.0250 | $0.0280 | 130,000 | |
| 2020-04-08 | 5G2.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 185,000 | |
| 2020-04-07 | 5G2.SI | SGD | $0.0210 | $0.0190 | $0.0250 | $0.0200 | $0.0210 | 668,300 | |
| 2020-04-06 | 5G2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-04-03 | 5G2.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0180 | $0.0200 | 497,500 | |
| 2020-04-02 | 5G2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-04-01 | 5G2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-03-31 | 5G2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-03-30 | 5G2.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 100,000 | |
| 2020-03-27 | 5G2.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2020-03-26 | 5G2.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0190 | $0.0230 | 105,000 | |
| 2020-03-25 | 5G2.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0190 | $0.0220 | 110,200 | |
| 2020-03-24 | 5G2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-03-23 | 5G2.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0170 | $0.0210 | 550,000 | |
| 2020-03-20 | 5G2.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 319,500 | |
| 2020-03-19 | 5G2.SI | SGD | $0.0190 | $0.0190 | $0.0250 | $0.0180 | $0.0200 | 571,100 | |
| 2020-03-18 | 5G2.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0200 | $0.0310 | 299,900 | |
| 2020-03-17 | 5G2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0230 | $0.0320 | 20,000 | |
| 2020-03-16 | 5G2.SI | SGD | $0.0350 | $0.0250 | $0.0350 | $0.0250 | $0.0350 | 400,100 | |
| 2020-03-13 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2020-03-12 | 5G2.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0370 | 196,900 | |
| 2020-03-11 | 5G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2020-03-10 | 5G2.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0370 | 211,700 | |
| 2020-03-09 | 5G2.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0350 | $0.0390 | 394,000 | |
| 2020-03-06 | 5G2.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0460 | 185,000 | |
| 2020-03-05 | 5G2.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0480 | 50,000 | |
| 2020-03-04 | 5G2.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2020-03-03 | 5G2.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2020-03-02 | 5G2.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2020-02-28 | 5G2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 148,000 | |
| 2020-02-27 | 5G2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 200,000 | |
| 2020-02-26 | 5G2.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-02-25 | 5G2.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-02-24 | 5G2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 200,000 | |
| 2020-02-21 | 5G2.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0480 | 125,000 | |
| 2020-02-20 | 5G2.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 30,000 | |
| 2020-02-19 | 5G2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-02-18 | 5G2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-02-17 | 5G2.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0480 | 215,000 | |
| 2020-02-14 | 5G2.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 300,000 | |
| 2020-02-13 | 5G2.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 |