Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5G2.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-02-12 | 5G2.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0420 | $0.0480 | 375,000 | |
| 2020-02-11 | 5G2.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0480 | 50,000 | |
| 2020-02-10 | 5G2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 200,000 | |
| 2020-02-07 | 5G2.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0410 | $0.0480 | 50,100 | |
| 2020-02-06 | 5G2.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0490 | 550,000 | |
| 2020-02-05 | 5G2.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-02-04 | 5G2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 200,000 | |
| 2020-02-03 | 5G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-01-31 | 5G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-01-30 | 5G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-01-29 | 5G2.SI | SGD | $0.0500 | $0.0390 | $0.0530 | $0.0490 | $0.0500 | 1,219,800 | |
| 2020-01-28 | 5G2.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0450 | $0.0500 | 33,500 | |
| 2020-01-24 | 5G2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2020-01-23 | 5G2.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0490 | $0.0530 | 148,100 | |
| 2020-01-22 | 5G2.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-01-21 | 5G2.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 398,700 | |
| 2020-01-20 | 5G2.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 113,500 | |
| 2020-01-17 | 5G2.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0570 | 494,100 | |
| 2020-01-16 | 5G2.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 70,000 | |
| 2020-01-15 | 5G2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2020-01-14 | 5G2.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0510 | $0.0540 | 219,800 | |
| 2020-01-13 | 5G2.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 108,900 | |
| 2020-01-10 | 5G2.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0530 | $0.0560 | 340,100 | |
| 2020-01-09 | 5G2.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0540 | $0.0570 | 192,100 | |
| 2020-01-08 | 5G2.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 483,100 | |
| 2020-01-07 | 5G2.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 740,000 | |
| 2020-01-06 | 5G2.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 959,000 | |
| 2020-01-03 | 5G2.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 797,800 | |
| 2020-01-02 | 5G2.SI | SGD | $0.0590 | $0.0530 | $0.0650 | $0.0580 | $0.0590 | 1,706,800 |