Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | 5G2.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0380 | $0.0390 | 67,800 | |
| 2021-03-22 | 5G2.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0390 | 63,000 | |
| 2021-03-19 | 5G2.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 7,300 | |
| 2021-03-18 | 5G2.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 301,800 | |
| 2021-03-17 | 5G2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-03-16 | 5G2.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0370 | 50,000 | |
| 2021-03-15 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 50,000 | |
| 2021-03-12 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 52,000 | |
| 2021-03-11 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-03-10 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-03-09 | 5G2.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0350 | 299,000 | |
| 2021-03-08 | 5G2.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 101,000 | |
| 2021-03-05 | 5G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-03-04 | 5G2.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 60,000 | |
| 2021-03-03 | 5G2.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0390 | 262,000 | |
| 2021-03-02 | 5G2.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 108,000 | |
| 2021-03-01 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0400 | 50,000 | |
| 2021-02-26 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 130,000 | |
| 2021-02-25 | 5G2.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 150,000 | |
| 2021-02-24 | 5G2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-02-23 | 5G2.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 42,200 | |
| 2021-02-22 | 5G2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 130,000 | |
| 2021-02-19 | 5G2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2021-02-18 | 5G2.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 160,000 | |
| 2021-02-17 | 5G2.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 82,200 | |
| 2021-02-16 | 5G2.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0420 | 425,200 | |
| 2021-02-15 | 5G2.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 1,026,400 | |
| 2021-02-11 | 5G2.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 330,800 | |
| 2021-02-10 | 5G2.SI | SGD | $0.0420 | $0.0380 | $0.0450 | $0.0420 | $0.0430 | 4,873,300 | |
| 2021-02-09 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 21,000 | |
| 2021-02-08 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 6,000 | |
| 2021-02-05 | 5G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2021-02-04 | 5G2.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 300,000 | |
| 2021-02-03 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 350,000 | |
| 2021-02-02 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 50,000 | |
| 2021-02-01 | 5G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2021-01-29 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 818,700 | |
| 2021-01-28 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 169,900 | |
| 2021-01-27 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 222,600 | |
| 2021-01-26 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0380 | 429,400 | |
| 2021-01-25 | 5G2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 20,000 | |
| 2021-01-22 | 5G2.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 936,000 | |
| 2021-01-21 | 5G2.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 444,000 | |
| 2021-01-20 | 5G2.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 1,647,500 | |
| 2021-01-19 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 62,000 | |
| 2021-01-18 | 5G2.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,172,000 | |
| 2021-01-15 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 104,000 | |
| 2021-01-14 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 950,000 | |
| 2021-01-13 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 136,000 | |
| 2021-01-12 | 5G2.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 200,000 |