Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-10 | 5G2.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 4,000 | |
| 2020-11-09 | 5G2.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0300 | $0.0320 | 10,000 | |
| 2020-11-06 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-11-05 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-11-04 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-11-03 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-11-02 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-10-30 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-10-29 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 41,000 | |
| 2020-10-28 | 5G2.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0290 | $0.0320 | 362,100 | |
| 2020-10-27 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-10-26 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-10-23 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-10-22 | 5G2.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0330 | 103,000 | |
| 2020-10-21 | 5G2.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 101,000 | |
| 2020-10-20 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 119,000 | |
| 2020-10-19 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-10-16 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-10-15 | 5G2.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 32,000 | |
| 2020-10-14 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0320 | 250,000 | |
| 2020-10-13 | 5G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-10-12 | 5G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0320 | 250,000 | |
| 2020-10-09 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-10-08 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 635,000 | |
| 2020-10-07 | 5G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-10-06 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 365,000 | |
| 2020-10-05 | 5G2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 150,000 | |
| 2020-10-02 | 5G2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2020-10-01 | 5G2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 81,000 | |
| 2020-09-30 | 5G2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 169,900 | |
| 2020-09-29 | 5G2.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0330 | 235,800 | |
| 2020-09-28 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2020-09-25 | 5G2.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0340 | 839,800 | |
| 2020-09-24 | 5G2.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 169,900 | |
| 2020-09-23 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 66,900 | |
| 2020-09-22 | 5G2.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0330 | 478,000 | |
| 2020-09-21 | 5G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0340 | 106,000 | |
| 2020-09-18 | 5G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,098,800 | |
| 2020-09-17 | 5G2.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 450,100 | |
| 2020-09-16 | 5G2.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0350 | $0.0360 | 3,516,100 | |
| 2020-09-15 | 5G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-09-14 | 5G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2020-09-11 | 5G2.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0340 | $0.0350 | 688,300 | |
| 2020-09-10 | 5G2.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 2,182,300 | |
| 2020-09-09 | 5G2.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0330 | $0.0350 | 649,100 | |
| 2020-09-08 | 5G2.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 40,000 | |
| 2020-09-07 | 5G2.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 2,281,800 | |
| 2020-09-04 | 5G2.SI | SGD | $0.0360 | $0.0320 | $0.0430 | $0.0360 | $0.0370 | 14,740,100 | |
| 2020-09-03 | 5G2.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0300 | $0.0330 | 80,000 | |
| 2020-09-02 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 |