Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 5G2.SI | SGD | $0.0190 | $0.0190 | $0.0250 | $0.0180 | $0.0200 | 571,100 | |
| 2020-03-18 | 5G2.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0200 | $0.0310 | 299,900 | |
| 2020-03-17 | 5G2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0230 | $0.0320 | 20,000 | |
| 2020-03-16 | 5G2.SI | SGD | $0.0350 | $0.0250 | $0.0350 | $0.0250 | $0.0350 | 400,100 | |
| 2020-03-13 | 5G2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2020-03-12 | 5G2.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0370 | 196,900 | |
| 2020-03-11 | 5G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2020-03-10 | 5G2.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0370 | 211,700 | |
| 2020-03-09 | 5G2.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0350 | $0.0390 | 394,000 | |
| 2020-03-06 | 5G2.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0460 | 185,000 | |
| 2020-03-05 | 5G2.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0480 | 50,000 | |
| 2020-03-04 | 5G2.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2020-03-03 | 5G2.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2020-03-02 | 5G2.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2020-02-28 | 5G2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 148,000 | |
| 2020-02-27 | 5G2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 200,000 | |
| 2020-02-26 | 5G2.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-02-25 | 5G2.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-02-24 | 5G2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 200,000 | |
| 2020-02-21 | 5G2.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0480 | 125,000 | |
| 2020-02-20 | 5G2.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 30,000 | |
| 2020-02-19 | 5G2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-02-18 | 5G2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-02-17 | 5G2.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0480 | 215,000 | |
| 2020-02-14 | 5G2.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 300,000 | |
| 2020-02-13 | 5G2.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-02-12 | 5G2.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0420 | $0.0480 | 375,000 | |
| 2020-02-11 | 5G2.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0480 | 50,000 | |
| 2020-02-10 | 5G2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 200,000 | |
| 2020-02-07 | 5G2.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0410 | $0.0480 | 50,100 | |
| 2020-02-06 | 5G2.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0490 | 550,000 | |
| 2020-02-05 | 5G2.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-02-04 | 5G2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 200,000 | |
| 2020-02-03 | 5G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-01-31 | 5G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-01-30 | 5G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-01-29 | 5G2.SI | SGD | $0.0500 | $0.0390 | $0.0530 | $0.0490 | $0.0500 | 1,219,800 | |
| 2020-01-28 | 5G2.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0450 | $0.0500 | 33,500 | |
| 2020-01-24 | 5G2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2020-01-23 | 5G2.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0490 | $0.0530 | 148,100 | |
| 2020-01-22 | 5G2.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-01-21 | 5G2.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 398,700 | |
| 2020-01-20 | 5G2.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 113,500 | |
| 2020-01-17 | 5G2.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0570 | 494,100 | |
| 2020-01-16 | 5G2.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 70,000 | |
| 2020-01-15 | 5G2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2020-01-14 | 5G2.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0510 | $0.0540 | 219,800 | |
| 2020-01-13 | 5G2.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 108,900 | |
| 2020-01-10 | 5G2.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0530 | $0.0560 | 340,100 | |
| 2020-01-09 | 5G2.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0540 | $0.0570 | 192,100 |