Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0890 | 2,636,000 | |
| 2024-07-01 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 1,565,500 | |
| 2024-06-28 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 736,500 | |
| 2024-06-27 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 2,293,100 | |
| 2024-06-26 | 5G2.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0920 | $0.0940 | 5,806,800 | |
| 2024-06-25 | 5G2.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0940 | $0.0950 | 3,920,500 | |
| 2024-06-24 | 5G2.SI | SGD | XD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 1,147,300 |
| 2024-06-21 | 5G2.SI | SGD | XD | $0.0900 | $0.0900 | $0.0940 | $0.0890 | $0.0900 | 2,972,000 |
| 2024-06-20 | 5G2.SI | SGD | CD | $0.0900 | $0.0890 | $0.0940 | $0.0900 | $0.0910 | 1,762,700 |
| 2024-06-19 | 5G2.SI | SGD | CD | $0.0920 | $0.0920 | $0.1000 | $0.0920 | $0.0950 | 8,038,800 |
| 2024-06-18 | 5G2.SI | SGD | CD | $0.0940 | $0.0890 | $0.0940 | $0.0930 | $0.0940 | 6,325,100 |
| 2024-06-14 | 5G2.SI | SGD | CD | $0.0880 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 890,300 |
| 2024-06-13 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 200,300 |
| 2024-06-12 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 253,200 |
| 2024-06-11 | 5G2.SI | SGD | CD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 543,800 |
| 2024-06-10 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 1,029,100 |
| 2024-06-07 | 5G2.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 389,900 |
| 2024-06-06 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 61,600 |
| 2024-06-05 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,503,800 |
| 2024-06-04 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,154,400 |
| 2024-06-03 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 1,449,800 |
| 2024-05-31 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 1,063,700 |
| 2024-05-30 | 5G2.SI | SGD | CD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 571,800 |
| 2024-05-29 | 5G2.SI | SGD | CD | $0.0910 | $0.0890 | $0.0920 | $0.0910 | $0.0920 | 5,439,400 |
| 2024-05-28 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 880,600 |
| 2024-05-27 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 2,062,200 |
| 2024-05-24 | 5G2.SI | SGD | CD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 602,500 |
| 2024-05-23 | 5G2.SI | SGD | CD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 844,900 |
| 2024-05-21 | 5G2.SI | SGD | CD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 2,299,200 |
| 2024-05-20 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 1,428,200 |
| 2024-05-17 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 661,200 |
| 2024-05-16 | 5G2.SI | SGD | CD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 4,236,000 |
| 2024-05-15 | 5G2.SI | SGD | CD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0920 | 7,857,600 |
| 2024-05-14 | 5G2.SI | SGD | CD | $0.0900 | $0.0860 | $0.0910 | $0.0890 | $0.0910 | 4,272,700 |
| 2024-05-13 | 5G2.SI | SGD | CD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 1,445,700 |
| 2024-05-10 | 5G2.SI | SGD | CD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0890 | 820,000 |
| 2024-05-09 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 974,600 |
| 2024-05-08 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 2,802,200 |
| 2024-05-07 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,677,200 |
| 2024-05-06 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 2,048,600 |
| 2024-05-03 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 1,809,400 |
| 2024-05-02 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 2,034,100 |
| 2024-04-30 | 5G2.SI | SGD | CD | $0.0890 | $0.0890 | $0.0920 | $0.0880 | $0.0900 | 1,660,600 |
| 2024-04-29 | 5G2.SI | SGD | CD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 4,661,300 |
| 2024-04-26 | 5G2.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0890 | $0.0900 | 1,573,800 | |
| 2024-04-25 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 414,900 | |
| 2024-04-24 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 3,477,400 | |
| 2024-04-23 | 5G2.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 4,580,200 | |
| 2024-04-22 | 5G2.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 6,597,100 | |
| 2024-04-19 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0860 | $0.0870 | 1,541,200 |