Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 5G2.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 99,000 | |
| 2025-03-21 | 5G2.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 296,700 | |
| 2025-03-20 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 150,000 | |
| 2025-03-19 | 5G2.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 255,000 | |
| 2025-03-18 | 5G2.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 785,500 | |
| 2025-03-17 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 48,700 | |
| 2025-03-14 | 5G2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0790 | 0 | |
| 2025-03-13 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 84,200 | |
| 2025-03-12 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 95,000 | |
| 2025-03-11 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 150,000 | |
| 2025-03-10 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 30,000 | |
| 2025-03-07 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 254,300 | |
| 2025-03-06 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 192,800 | |
| 2025-03-05 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 112,500 | |
| 2025-03-04 | 5G2.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 371,000 | |
| 2025-03-03 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 351,000 | |
| 2025-02-28 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 65,000 | |
| 2025-02-27 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 20,000 | |
| 2025-02-26 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 31,500 | |
| 2025-02-25 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 50,000 | |
| 2025-02-24 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0830 | 72,000 | |
| 2025-02-21 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 108,700 | |
| 2025-02-20 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2025-02-19 | 5G2.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0830 | $0.0850 | 187,400 | |
| 2025-02-18 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0820 | $0.0840 | 376,000 | |
| 2025-02-17 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 137,500 | |
| 2025-02-14 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 172,000 | |
| 2025-02-13 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 602,100 | |
| 2025-02-12 | 5G2.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0860 | $0.0870 | 2,759,700 | |
| 2025-02-11 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 604,300 | |
| 2025-02-10 | 5G2.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 604,000 | |
| 2025-02-07 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 492,000 | |
| 2025-02-06 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 505,900 | |
| 2025-02-05 | 5G2.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 252,100 | |
| 2025-02-04 | 5G2.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0780 | $0.0790 | 1,266,800 | |
| 2025-02-03 | 5G2.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 1,987,100 | |
| 2025-01-31 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0850 | 774,800 | |
| 2025-01-28 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2025-01-27 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2025-01-24 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 50,000 | |
| 2025-01-23 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0850 | 259,600 | |
| 2025-01-22 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 300,100 | |
| 2025-01-21 | 5G2.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 806,100 | |
| 2025-01-20 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0850 | 451,200 | |
| 2025-01-17 | 5G2.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 405,000 | |
| 2025-01-16 | 5G2.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0840 | $0.0850 | 78,600 | |
| 2025-01-15 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 3,800 | |
| 2025-01-14 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0860 | 50,000 | |
| 2025-01-13 | 5G2.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 257,700 | |
| 2025-01-10 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 23,800 |