Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 2,187,500 | |
| 2024-04-17 | 5G2.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0880 | $0.0900 | 2,013,400 | |
| 2024-04-16 | 5G2.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 2,474,100 | |
| 2024-04-15 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 2,519,400 | |
| 2024-04-12 | 5G2.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 5,113,000 | |
| 2024-04-11 | 5G2.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0940 | $0.0950 | 1,298,000 | |
| 2024-04-09 | 5G2.SI | SGD | $0.0950 | $0.0930 | $0.0990 | $0.0940 | $0.0950 | 6,059,400 | |
| 2024-04-08 | 5G2.SI | SGD | $0.0980 | $0.0920 | $0.0980 | $0.0970 | $0.0980 | 6,038,500 | |
| 2024-04-05 | 5G2.SI | SGD | $0.0950 | $0.0900 | $0.0980 | $0.0950 | $0.0960 | 1,733,200 | |
| 2024-04-04 | 5G2.SI | SGD | $0.0920 | $0.0790 | $0.1000 | $0.0920 | $0.0940 | 8,054,000 | |
| 2024-04-03 | 5G2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2024-04-02 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 70,000 | |
| 2024-04-01 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0770 | $0.0810 | 50,000 | |
| 2024-03-28 | 5G2.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0750 | $0.0770 | 115,400 | |
| 2024-03-27 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 221,000 | |
| 2024-03-26 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 180,000 | |
| 2024-03-25 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 859,000 | |
| 2024-03-22 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 501,300 | |
| 2024-03-21 | 5G2.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0770 | $0.0780 | 349,000 | |
| 2024-03-20 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 100,000 | |
| 2024-03-19 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 100,000 | |
| 2024-03-18 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 200,000 | |
| 2024-03-15 | 5G2.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 745,700 | |
| 2024-03-14 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 330,000 | |
| 2024-03-13 | 5G2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2024-03-12 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0790 | 50,000 | |
| 2024-03-11 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0790 | 140,000 | |
| 2024-03-08 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0800 | 535,000 | |
| 2024-03-07 | 5G2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-03-06 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0790 | 100,000 | |
| 2024-03-05 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 625,000 | |
| 2024-03-04 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 210,000 | |
| 2024-03-01 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 300,000 | |
| 2024-02-29 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 117,000 | |
| 2024-02-28 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 228,600 | |
| 2024-02-27 | 5G2.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 256,000 | |
| 2024-02-26 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 260,000 | |
| 2024-02-23 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 402,000 | |
| 2024-02-22 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 27,000 | |
| 2024-02-21 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 25,000 | |
| 2024-02-20 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 350,000 | |
| 2024-02-19 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 153,000 | |
| 2024-02-16 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 614,400 | |
| 2024-02-15 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 139,500 | |
| 2024-02-14 | 5G2.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 635,100 | |
| 2024-02-13 | 5G2.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0770 | $0.0800 | 80,000 | |
| 2024-02-09 | 5G2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-02-08 | 5G2.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 210,000 | |
| 2024-02-07 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0790 | $0.0810 | 200,000 | |
| 2024-02-06 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 100,000 |