Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0870 | 20,200 | |
| 2025-01-08 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 10,000 | |
| 2025-01-07 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 150,700 | |
| 2025-01-06 | 5G2.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 212,900 | |
| 2025-01-03 | 5G2.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0850 | $0.0880 | 170,100 | |
| 2025-01-02 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0860 | 243,800 | |
| 2024-12-31 | 5G2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2024-12-30 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 5,800 | |
| 2024-12-27 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 250,800 | |
| 2024-12-26 | 5G2.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 153,600 | |
| 2024-12-24 | 5G2.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 18,000 | |
| 2024-12-23 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0850 | 102,000 | |
| 2024-12-20 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2024-12-19 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0850 | 201,900 | |
| 2024-12-18 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0850 | 220,000 | |
| 2024-12-17 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0850 | 123,000 | |
| 2024-12-16 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0850 | 20,900 | |
| 2024-12-13 | 5G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2024-12-12 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 355,000 | |
| 2024-12-11 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 50,000 | |
| 2024-12-10 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 144,100 | |
| 2024-12-09 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0880 | 100,000 | |
| 2024-12-06 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 20,000 | |
| 2024-12-05 | 5G2.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 632,200 | |
| 2024-12-04 | 5G2.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 1,051,800 | |
| 2024-12-03 | 5G2.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0860 | 142,900 | |
| 2024-12-02 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 701,000 | |
| 2024-11-29 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 22,000 | |
| 2024-11-28 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 150,900 | |
| 2024-11-27 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 617,000 | |
| 2024-11-26 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 294,100 | |
| 2024-11-25 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0850 | $0.0870 | 265,000 | |
| 2024-11-22 | 5G2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0870 | 0 | |
| 2024-11-21 | 5G2.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 295,900 | |
| 2024-11-20 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0870 | 248,400 | |
| 2024-11-19 | 5G2.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 1,054,900 | |
| 2024-11-18 | 5G2.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 689,100 | |
| 2024-11-15 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 19,500 | |
| 2024-11-14 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0900 | 212,000 | |
| 2024-11-13 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 340,100 | |
| 2024-11-12 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 399,700 | |
| 2024-11-11 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 761,900 | |
| 2024-11-08 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 91,600 | |
| 2024-11-07 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 51,000 | |
| 2024-11-06 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 139,400 | |
| 2024-11-05 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 300 | |
| 2024-11-04 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 358,000 | |
| 2024-11-01 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 154,300 | |
| 2024-10-30 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 565,900 | |
| 2024-10-29 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 150,000 |