Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5G2.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 250,000 | |
| 2024-02-02 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 100,000 | |
| 2024-02-01 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 99,900 | |
| 2024-01-31 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 25,400 | |
| 2024-01-30 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 2,200 | |
| 2024-01-29 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 864,700 | |
| 2024-01-26 | 5G2.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 730,400 | |
| 2024-01-25 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0770 | 800 | |
| 2024-01-24 | 5G2.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0770 | 50,000 | |
| 2024-01-23 | 5G2.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 440,100 | |
| 2024-01-22 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0780 | 180,100 | |
| 2024-01-19 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 167,700 | |
| 2024-01-18 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 45,000 | |
| 2024-01-17 | 5G2.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 705,000 | |
| 2024-01-16 | 5G2.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 487,000 | |
| 2024-01-15 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 360,000 | |
| 2024-01-12 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 80,000 | |
| 2024-01-11 | 5G2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-01-10 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0810 | 150,000 | |
| 2024-01-09 | 5G2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2024-01-08 | 5G2.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 119,000 | |
| 2024-01-05 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 132,000 | |
| 2024-01-04 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 75,900 | |
| 2024-01-03 | 5G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2024-01-02 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0820 | 110,000 | |
| 2023-12-29 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0810 | $0.0820 | 300,100 | |
| 2023-12-28 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 503,000 | |
| 2023-12-27 | 5G2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2023-12-26 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 767,000 | |
| 2023-12-22 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 554,000 | |
| 2023-12-21 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 7,200 | |
| 2023-12-20 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0830 | $0.0850 | 445,600 | |
| 2023-12-19 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 1,721,700 | |
| 2023-12-18 | 5G2.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 422,100 | |
| 2023-12-15 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 11,000 | |
| 2023-12-14 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 100,000 | |
| 2023-12-13 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2023-12-12 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0840 | 100 | |
| 2023-12-11 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0820 | 0 | |
| 2023-12-08 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0830 | 200 | |
| 2023-12-07 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 311,600 | |
| 2023-12-06 | 5G2.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0840 | $0.0850 | 644,800 | |
| 2023-12-05 | 5G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2023-12-04 | 5G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2023-12-01 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0840 | 100,000 | |
| 2023-11-30 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 200 | |
| 2023-11-29 | 5G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2023-11-28 | 5G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2023-11-27 | 5G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2023-11-24 | 5G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 |