Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0830 | 151,200 | |
| 2023-11-22 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 12,700 | |
| 2023-11-21 | 5G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2023-11-20 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0840 | 300,300 | |
| 2023-11-17 | 5G2.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0850 | 368,300 | |
| 2023-11-16 | 5G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2023-11-15 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 17,200 | |
| 2023-11-14 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 261,100 | |
| 2023-11-10 | 5G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2023-11-09 | 5G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2023-11-08 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0840 | 200 | |
| 2023-11-07 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0820 | 150,000 | |
| 2023-11-06 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0860 | 100 | |
| 2023-11-03 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0830 | 134,900 | |
| 2023-11-02 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0790 | $0.0810 | 100 | |
| 2023-11-01 | 5G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2023-10-31 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0820 | 1,000 | |
| 2023-10-30 | 5G2.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 51,000 | |
| 2023-10-27 | 5G2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2023-10-26 | 5G2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2023-10-25 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0830 | 100,000 | |
| 2023-10-24 | 5G2.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 16,000 | |
| 2023-10-23 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 29,800 | |
| 2023-10-20 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 270,000 | |
| 2023-10-19 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 605,000 | |
| 2023-10-18 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0850 | 5,100 | |
| 2023-10-17 | 5G2.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0810 | $0.0850 | 480,000 | |
| 2023-10-16 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0850 | 100,400 | |
| 2023-10-13 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-10-12 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-10-11 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2023-10-10 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2023-10-09 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2023-10-06 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 167,600 | |
| 2023-10-05 | 5G2.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 131,900 | |
| 2023-10-04 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 150,000 | |
| 2023-10-03 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 587,000 | |
| 2023-10-02 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0860 | 115,000 | |
| 2023-09-29 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 400,400 | |
| 2023-09-28 | 5G2.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 612,400 | |
| 2023-09-27 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0850 | 1,400 | |
| 2023-09-26 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 100,000 | |
| 2023-09-25 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 22,700 | |
| 2023-09-22 | 5G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2023-09-21 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 389,000 | |
| 2023-09-20 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 484,700 | |
| 2023-09-19 | 5G2.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 655,000 | |
| 2023-09-18 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 50,400 | |
| 2023-09-15 | 5G2.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 703,000 | |
| 2023-09-14 | 5G2.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 1,449,800 |