Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 253,200 |
| 2024-06-11 | 5G2.SI | SGD | CD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 543,800 |
| 2024-06-10 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 1,029,100 |
| 2024-06-07 | 5G2.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 389,900 |
| 2024-06-06 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 61,600 |
| 2024-06-05 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,503,800 |
| 2024-06-04 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,154,400 |
| 2024-06-03 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 1,449,800 |
| 2024-05-31 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 1,063,700 |
| 2024-05-30 | 5G2.SI | SGD | CD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 571,800 |
| 2024-05-29 | 5G2.SI | SGD | CD | $0.0910 | $0.0890 | $0.0920 | $0.0910 | $0.0920 | 5,439,400 |
| 2024-05-28 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 880,600 |
| 2024-05-27 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 2,062,200 |
| 2024-05-24 | 5G2.SI | SGD | CD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 602,500 |
| 2024-05-23 | 5G2.SI | SGD | CD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 844,900 |
| 2024-05-21 | 5G2.SI | SGD | CD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 2,299,200 |
| 2024-05-20 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 1,428,200 |
| 2024-05-17 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 661,200 |
| 2024-05-16 | 5G2.SI | SGD | CD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 4,236,000 |
| 2024-05-15 | 5G2.SI | SGD | CD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0920 | 7,857,600 |
| 2024-05-14 | 5G2.SI | SGD | CD | $0.0900 | $0.0860 | $0.0910 | $0.0890 | $0.0910 | 4,272,700 |
| 2024-05-13 | 5G2.SI | SGD | CD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 1,445,700 |
| 2024-05-10 | 5G2.SI | SGD | CD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0890 | 820,000 |
| 2024-05-09 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 974,600 |
| 2024-05-08 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 2,802,200 |
| 2024-05-07 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,677,200 |
| 2024-05-06 | 5G2.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 2,048,600 |
| 2024-05-03 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 1,809,400 |
| 2024-05-02 | 5G2.SI | SGD | CD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 2,034,100 |
| 2024-04-30 | 5G2.SI | SGD | CD | $0.0890 | $0.0890 | $0.0920 | $0.0880 | $0.0900 | 1,660,600 |
| 2024-04-29 | 5G2.SI | SGD | CD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 4,661,300 |
| 2024-04-26 | 5G2.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0890 | $0.0900 | 1,573,800 | |
| 2024-04-25 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 414,900 | |
| 2024-04-24 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 3,477,400 | |
| 2024-04-23 | 5G2.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 4,580,200 | |
| 2024-04-22 | 5G2.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 6,597,100 | |
| 2024-04-19 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0860 | $0.0870 | 1,541,200 | |
| 2024-04-18 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 2,187,500 | |
| 2024-04-17 | 5G2.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0880 | $0.0900 | 2,013,400 | |
| 2024-04-16 | 5G2.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 2,474,100 | |
| 2024-04-15 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 2,519,400 | |
| 2024-04-12 | 5G2.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 5,113,000 | |
| 2024-04-11 | 5G2.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0940 | $0.0950 | 1,298,000 | |
| 2024-04-09 | 5G2.SI | SGD | $0.0950 | $0.0930 | $0.0990 | $0.0940 | $0.0950 | 6,059,400 | |
| 2024-04-08 | 5G2.SI | SGD | $0.0980 | $0.0920 | $0.0980 | $0.0970 | $0.0980 | 6,038,500 | |
| 2024-04-05 | 5G2.SI | SGD | $0.0950 | $0.0900 | $0.0980 | $0.0950 | $0.0960 | 1,733,200 | |
| 2024-04-04 | 5G2.SI | SGD | $0.0920 | $0.0790 | $0.1000 | $0.0920 | $0.0940 | 8,054,000 | |
| 2024-04-03 | 5G2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2024-04-02 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 70,000 | |
| 2024-04-01 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0770 | $0.0810 | 50,000 |