Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5G2.SI | SGD | $0.1060 | $0.1040 | $0.1080 | $0.1060 | $0.1080 | 2,077,700 | |
| 2023-04-19 | 5G2.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 2,716,500 | |
| 2023-04-18 | 5G2.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1090 | 963,300 | |
| 2023-04-17 | 5G2.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1090 | $0.1100 | 2,284,900 | |
| 2023-04-14 | 5G2.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.1100 | $0.1110 | 2,573,600 | |
| 2023-04-13 | 5G2.SI | SGD | $0.1110 | $0.1050 | $0.1110 | $0.1090 | $0.1110 | 6,593,000 | |
| 2023-04-12 | 5G2.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1060 | $0.1070 | 4,498,800 | |
| 2023-04-11 | 5G2.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 3,980,300 | |
| 2023-04-10 | 5G2.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1050 | $0.1090 | 2,444,800 | |
| 2023-04-06 | 5G2.SI | SGD | $0.1070 | $0.1050 | $0.1090 | $0.1050 | $0.1070 | 1,320,900 | |
| 2023-04-05 | 5G2.SI | SGD | $0.1090 | $0.1050 | $0.1100 | $0.1080 | $0.1090 | 754,400 | |
| 2023-04-04 | 5G2.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1110 | 709,900 | |
| 2023-04-03 | 5G2.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 16,459,200 | |
| 2023-03-31 | 5G2.SI | SGD | $0.1070 | $0.1040 | $0.1080 | $0.1060 | $0.1070 | 2,108,200 | |
| 2023-03-30 | 5G2.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 1,721,400 | |
| 2023-03-29 | 5G2.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 2,080,700 | |
| 2023-03-28 | 5G2.SI | SGD | $0.1080 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 2,054,100 | |
| 2023-03-27 | 5G2.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 2,097,700 | |
| 2023-03-24 | 5G2.SI | SGD | $0.1080 | $0.1020 | $0.1090 | $0.1060 | $0.1080 | 7,443,000 | |
| 2023-03-23 | 5G2.SI | SGD | $0.1050 | $0.1010 | $0.1080 | $0.1050 | $0.1060 | 5,593,300 | |
| 2023-03-22 | 5G2.SI | SGD | $0.1010 | $0.0970 | $0.1020 | $0.1010 | $0.1020 | 4,966,200 | |
| 2023-03-21 | 5G2.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0960 | $0.0980 | 999,200 | |
| 2023-03-20 | 5G2.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0950 | $0.0960 | 5,938,100 | |
| 2023-03-17 | 5G2.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 2,040,500 | |
| 2023-03-16 | 5G2.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 2,649,000 | |
| 2023-03-15 | 5G2.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 4,574,900 | |
| 2023-03-14 | 5G2.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 2,290,200 | |
| 2023-03-13 | 5G2.SI | SGD | $0.1000 | $0.0980 | $0.1030 | $0.0990 | $0.1000 | 3,120,500 | |
| 2023-03-10 | 5G2.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 2,417,000 | |
| 2023-03-09 | 5G2.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1040 | $0.1050 | 7,380,400 | |
| 2023-03-08 | 5G2.SI | SGD | $0.1060 | $0.0970 | $0.1070 | $0.1060 | $0.1070 | 11,265,800 | |
| 2023-03-07 | 5G2.SI | SGD | $0.1010 | $0.0950 | $0.1040 | $0.1000 | $0.1010 | 15,630,300 | |
| 2023-03-06 | 5G2.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 1,127,200 | |
| 2023-03-03 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 5,572,000 | |
| 2023-03-02 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 799,000 | |
| 2023-03-01 | 5G2.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0890 | $0.0900 | 3,243,500 | |
| 2023-02-28 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0880 | 1,649,500 | |
| 2023-02-27 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0900 | $0.0920 | 5,694,100 | |
| 2023-02-24 | 5G2.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 1,325,500 | |
| 2023-02-23 | 5G2.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0940 | 1,582,200 | |
| 2023-02-22 | 5G2.SI | SGD | $0.0960 | $0.0910 | $0.1000 | $0.0960 | $0.0970 | 11,086,500 | |
| 2023-02-21 | 5G2.SI | SGD | $0.0930 | $0.0860 | $0.0940 | $0.0930 | $0.0940 | 3,195,600 | |
| 2023-02-20 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0870 | 464,400 | |
| 2023-02-17 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0910 | 305,500 | |
| 2023-02-16 | 5G2.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 1,725,900 | |
| 2023-02-15 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 1,264,000 | |
| 2023-02-14 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 2,044,900 | |
| 2023-02-13 | 5G2.SI | SGD | $0.0910 | $0.0860 | $0.0920 | $0.0910 | $0.0920 | 4,946,800 | |
| 2023-02-10 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 50,000 | |
| 2023-02-09 | 5G2.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 1,725,000 |