| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
5G9.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0260 |
$0.0250 |
$0.0260 |
6,495,200 |
| 2020-01-03 |
5G9.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0280 |
$0.0260 |
$0.0270 |
18,279,000 |
| 2020-01-02 |
5G9.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0280 |
$0.0270 |
$0.0280 |
35,422,900 |