Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 396,500 | |
| 2022-11-22 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 688,900 | |
| 2022-11-21 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 787,800 | |
| 2022-11-18 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,119,000 | |
| 2022-11-17 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0240 | $0.0250 | 2,751,900 | |
| 2022-11-16 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 189,000 | |
| 2022-11-15 | 5G9.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 601,100 | |
| 2022-11-14 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 322,000 | |
| 2022-11-11 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,507,100 | |
| 2022-11-10 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 3,719,200 | |
| 2022-11-09 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 750,700 | |
| 2022-11-08 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,255,600 | |
| 2022-11-07 | 5G9.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 265,300 | |
| 2022-11-04 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,240,400 | |
| 2022-11-03 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 2,771,400 | |
| 2022-11-02 | 5G9.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 18,326,300 | |
| 2022-11-01 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 4,104,600 | |
| 2022-10-31 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 301,100 | |
| 2022-10-28 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,074,200 | |
| 2022-10-27 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,881,100 | |
| 2022-10-26 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,283,800 | |
| 2022-10-25 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 3,279,300 | |
| 2022-10-21 | 5G9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,946,400 | |
| 2022-10-20 | 5G9.SI | SGD | $0.0250 | $0.0210 | $0.0270 | $0.0240 | $0.0250 | 18,500,200 | |
| 2022-10-19 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 1,100,300 | |
| 2022-10-18 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 742,400 | |
| 2022-10-17 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 53,200 | |
| 2022-10-14 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 936,000 | |
| 2022-10-13 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0220 | 2,257,300 | |
| 2022-10-12 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 976,400 | |
| 2022-10-11 | 5G9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-10-10 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,520,800 | |
| 2022-10-07 | 5G9.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 847,200 | |
| 2022-10-06 | 5G9.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,295,100 | |
| 2022-10-05 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 210,000 | |
| 2022-10-04 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,791,300 | |
| 2022-10-03 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,228,000 | |
| 2022-09-30 | 5G9.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 300,100 | |
| 2022-09-29 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 600,100 | |
| 2022-09-28 | 5G9.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 350,000 | |
| 2022-09-27 | 5G9.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,720,200 | |
| 2022-09-26 | 5G9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-09-23 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,670,400 | |
| 2022-09-22 | 5G9.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 652,500 | |
| 2022-09-21 | 5G9.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 302,300 | |
| 2022-09-20 | 5G9.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,159,100 | |
| 2022-09-19 | 5G9.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,521,400 | |
| 2022-09-16 | 5G9.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,500,100 | |
| 2022-09-15 | 5G9.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,950,000 | |
| 2022-09-14 | 5G9.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,490,000 |