Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-16 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0120 | $0.0130 | 13,267,600 | |
| 2024-01-15 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2024-01-12 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-01-11 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 190,100 | |
| 2024-01-10 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,201,200 | |
| 2024-01-09 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,000,200 | |
| 2024-01-08 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 305,100 | |
| 2024-01-05 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 654,000 | |
| 2024-01-04 | 5G9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-01-03 | 5G9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-01-02 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 9,197,300 | |
| 2023-12-29 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100 | |
| 2023-12-28 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-12-27 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-12-26 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 402,000 | |
| 2023-12-22 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 115,300 | |
| 2023-12-21 | 5G9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,451,800 | |
| 2023-12-20 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 200 | |
| 2023-12-19 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 118,000 | |
| 2023-12-18 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 236,500 | |
| 2023-12-15 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 9,100 | |
| 2023-12-14 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,336,600 | |
| 2023-12-13 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,761,100 | |
| 2023-12-12 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500 | |
| 2023-12-11 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 50,000 | |
| 2023-12-08 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2023-12-07 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 17,000 | |
| 2023-12-06 | 5G9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-12-05 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,701,000 | |
| 2023-12-04 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-12-01 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 71,500 | |
| 2023-11-30 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 250,100 | |
| 2023-11-29 | 5G9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 300,200 | |
| 2023-11-28 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,748,100 | |
| 2023-11-27 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 700,100 | |
| 2023-11-24 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 400,000 | |
| 2023-11-23 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,500,100 | |
| 2023-11-22 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 850,000 | |
| 2023-11-21 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 10,552,500 | |
| 2023-11-20 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,200,300 | |
| 2023-11-17 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 24,700 | |
| 2023-11-16 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,750,200 | |
| 2023-11-15 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 250,400 | |
| 2023-11-14 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 24,502,900 | |
| 2023-11-10 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 8,008,400 | |
| 2023-11-09 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 5,582,700 | |
| 2023-11-08 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,087,100 | |
| 2023-11-07 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 6,537,400 | |
| 2023-11-06 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 33,015,400 | |
| 2023-11-03 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 |