Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,150,000 | |
| 2022-09-12 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,959,600 | |
| 2022-09-09 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 7,156,700 | |
| 2022-09-08 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,089,900 | |
| 2022-09-07 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,328,900 | |
| 2022-09-06 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,644,800 | |
| 2022-09-05 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 5,898,100 | |
| 2022-09-02 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,330,500 | |
| 2022-09-01 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 12,525,300 | |
| 2022-08-31 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 20,316,600 | |
| 2022-08-30 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 4,328,900 | |
| 2022-08-29 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 6,730,700 | |
| 2022-08-26 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,860,600 | |
| 2022-08-25 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,180,500 | |
| 2022-08-24 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 20,338,100 | |
| 2022-08-23 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 3,823,300 | |
| 2022-08-22 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,652,600 | |
| 2022-08-19 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,785,100 | |
| 2022-08-18 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,880,800 | |
| 2022-08-17 | 5G9.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,952,500 | |
| 2022-08-16 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0290 | $0.0300 | 27,431,800 | |
| 2022-08-15 | 5G9.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 8,051,300 | |
| 2022-08-12 | 5G9.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 13,167,100 | |
| 2022-08-11 | 5G9.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 4,185,100 | |
| 2022-08-10 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 2,834,700 | |
| 2022-08-08 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,932,300 | |
| 2022-08-05 | 5G9.SI | SGD | $0.0350 | $0.0300 | $0.0390 | $0.0350 | $0.0360 | 41,796,200 | |
| 2022-08-04 | 5G9.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,654,500 | |
| 2022-08-03 | 5G9.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,141,300 | |
| 2022-08-02 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 1,672,900 | |
| 2022-08-01 | 5G9.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 4,022,600 | |
| 2022-07-29 | 5G9.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,531,900 | |
| 2022-07-28 | 5G9.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 901,000 | |
| 2022-07-27 | 5G9.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,387,400 | |
| 2022-07-26 | 5G9.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,078,500 | |
| 2022-07-25 | 5G9.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 9,964,200 | |
| 2022-07-22 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 939,500 | |
| 2022-07-21 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 200,000 | |
| 2022-07-20 | 5G9.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,344,500 | |
| 2022-07-19 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,222,100 | |
| 2022-07-18 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,100,000 | |
| 2022-07-15 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,401,100 | |
| 2022-07-14 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 926,500 | |
| 2022-07-13 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,844,100 | |
| 2022-07-12 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,843,300 | |
| 2022-07-08 | 5G9.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 8,005,000 | |
| 2022-07-07 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,951,900 | |
| 2022-07-06 | 5G9.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 3,235,700 | |
| 2022-07-05 | 5G9.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,406,500 | |
| 2022-07-04 | 5G9.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,802,100 |