Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,228,000 | |
| 2022-09-30 | 5G9.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 300,100 | |
| 2022-09-29 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 600,100 | |
| 2022-09-28 | 5G9.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 350,000 | |
| 2022-09-27 | 5G9.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,720,200 | |
| 2022-09-26 | 5G9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-09-23 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,670,400 | |
| 2022-09-22 | 5G9.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 652,500 | |
| 2022-09-21 | 5G9.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 302,300 | |
| 2022-09-20 | 5G9.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,159,100 | |
| 2022-09-19 | 5G9.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,521,400 | |
| 2022-09-16 | 5G9.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,500,100 | |
| 2022-09-15 | 5G9.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,950,000 | |
| 2022-09-14 | 5G9.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,490,000 | |
| 2022-09-13 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,150,000 | |
| 2022-09-12 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,959,600 | |
| 2022-09-09 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 7,156,700 | |
| 2022-09-08 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,089,900 | |
| 2022-09-07 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,328,900 | |
| 2022-09-06 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,644,800 | |
| 2022-09-05 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 5,898,100 | |
| 2022-09-02 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,330,500 | |
| 2022-09-01 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 12,525,300 | |
| 2022-08-31 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 20,316,600 | |
| 2022-08-30 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 4,328,900 | |
| 2022-08-29 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 6,730,700 | |
| 2022-08-26 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,860,600 | |
| 2022-08-25 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,180,500 | |
| 2022-08-24 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 20,338,100 | |
| 2022-08-23 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 3,823,300 | |
| 2022-08-22 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,652,600 | |
| 2022-08-19 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,785,100 | |
| 2022-08-18 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,880,800 | |
| 2022-08-17 | 5G9.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,952,500 | |
| 2022-08-16 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0290 | $0.0300 | 27,431,800 | |
| 2022-08-15 | 5G9.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 8,051,300 | |
| 2022-08-12 | 5G9.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 13,167,100 | |
| 2022-08-11 | 5G9.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 4,185,100 | |
| 2022-08-10 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 2,834,700 | |
| 2022-08-08 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,932,300 | |
| 2022-08-05 | 5G9.SI | SGD | $0.0350 | $0.0300 | $0.0390 | $0.0350 | $0.0360 | 41,796,200 | |
| 2022-08-04 | 5G9.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,654,500 | |
| 2022-08-03 | 5G9.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,141,300 | |
| 2022-08-02 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 1,672,900 | |
| 2022-08-01 | 5G9.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 4,022,600 | |
| 2022-07-29 | 5G9.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,531,900 | |
| 2022-07-28 | 5G9.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 901,000 | |
| 2022-07-27 | 5G9.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,387,400 | |
| 2022-07-26 | 5G9.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,078,500 | |
| 2022-07-25 | 5G9.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 9,964,200 |