Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 10,855,400 | |
| 2022-02-04 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 402,600 | |
| 2022-02-03 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 500,300 | |
| 2022-01-31 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 550,900 | |
| 2022-01-28 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 610,000 | |
| 2022-01-27 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,067,600 | |
| 2022-01-26 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,090,000 | |
| 2022-01-25 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,482,500 | |
| 2022-01-24 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 674,400 | |
| 2022-01-21 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 634,000 | |
| 2022-01-20 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 889,000 | |
| 2022-01-19 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 3,370,600 | |
| 2022-01-18 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 5,754,000 | |
| 2022-01-17 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 720,200 | |
| 2022-01-14 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 1,727,600 | |
| 2022-01-13 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 3,252,000 | |
| 2022-01-12 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,341,200 | |
| 2022-01-11 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,516,000 | |
| 2022-01-10 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 3,871,100 | |
| 2022-01-07 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,949,400 | |
| 2022-01-06 | 5G9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 7,782,900 | |
| 2022-01-05 | 5G9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 7,748,200 | |
| 2022-01-04 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,519,100 | |
| 2022-01-03 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 720,000 | |
| 2021-12-31 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 441,400 | |
| 2021-12-30 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 11,538,500 | |
| 2021-12-29 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 167,700 | |
| 2021-12-28 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 821,800 | |
| 2021-12-27 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,443,200 | |
| 2021-12-24 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-12-23 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200,000 | |
| 2021-12-22 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 204,200 | |
| 2021-12-21 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,431,600 | |
| 2021-12-20 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2021-12-17 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 412,300 | |
| 2021-12-16 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 810,200 | |
| 2021-12-15 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 935,500 | |
| 2021-12-14 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,570,300 | |
| 2021-12-13 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 101,000 | |
| 2021-12-10 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 9,610,000 | |
| 2021-12-09 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 2,467,900 | |
| 2021-12-08 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 641,200 | |
| 2021-12-07 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 7,742,200 | |
| 2021-12-06 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 5,269,000 | |
| 2021-12-03 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 10,705,000 | |
| 2021-12-02 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 5,738,100 | |
| 2021-12-01 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,427,200 | |
| 2021-11-30 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 13,112,800 | |
| 2021-11-29 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 8,223,500 | |
| 2021-11-26 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 37,222,500 |