Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 939,500 | |
| 2022-07-21 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 200,000 | |
| 2022-07-20 | 5G9.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,344,500 | |
| 2022-07-19 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,222,100 | |
| 2022-07-18 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,100,000 | |
| 2022-07-15 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,401,100 | |
| 2022-07-14 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 926,500 | |
| 2022-07-13 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,844,100 | |
| 2022-07-12 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,843,300 | |
| 2022-07-08 | 5G9.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 8,005,000 | |
| 2022-07-07 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,951,900 | |
| 2022-07-06 | 5G9.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 3,235,700 | |
| 2022-07-05 | 5G9.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,406,500 | |
| 2022-07-04 | 5G9.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,802,100 | |
| 2022-07-01 | 5G9.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 6,819,100 | |
| 2022-06-30 | 5G9.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,625,300 | |
| 2022-06-29 | 5G9.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 4,323,800 | |
| 2022-06-28 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 7,998,100 | |
| 2022-06-27 | 5G9.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 7,497,600 | |
| 2022-06-24 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,055,100 | |
| 2022-06-23 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 5,071,600 | |
| 2022-06-22 | 5G9.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 10,394,800 | |
| 2022-06-21 | 5G9.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 7,100,600 | |
| 2022-06-20 | 5G9.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,720,700 | |
| 2022-06-17 | 5G9.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 4,906,000 | |
| 2022-06-16 | 5G9.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 8,893,300 | |
| 2022-06-15 | 5G9.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 6,882,200 | |
| 2022-06-14 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 6,418,300 | |
| 2022-06-13 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 11,569,400 | |
| 2022-06-10 | 5G9.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,200,400 | |
| 2022-06-09 | 5G9.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,936,600 | |
| 2022-06-08 | 5G9.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,909,200 | |
| 2022-06-07 | 5G9.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 18,088,700 | |
| 2022-06-06 | 5G9.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 19,185,700 | |
| 2022-06-03 | 5G9.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 24,658,400 | |
| 2022-06-02 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,418,100 | |
| 2022-06-01 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 9,677,200 | |
| 2022-05-31 | 5G9.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 26,060,300 | |
| 2022-05-30 | 5G9.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 6,416,000 | |
| 2022-05-27 | 5G9.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 11,969,200 | |
| 2022-05-26 | 5G9.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 31,524,400 | |
| 2022-05-25 | 5G9.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 23,605,500 | |
| 2022-05-24 | 5G9.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 30,669,800 | |
| 2022-05-23 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 9,107,900 | |
| 2022-05-20 | 5G9.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 11,257,300 | |
| 2022-05-19 | 5G9.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 21,827,100 | |
| 2022-05-18 | 5G9.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 24,926,300 | |
| 2022-05-17 | 5G9.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 29,400,000 | |
| 2022-05-13 | 5G9.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 12,339,800 | |
| 2022-05-12 | 5G9.SI | SGD | $0.0370 | $0.0360 | $0.0410 | $0.0360 | $0.0370 | 36,384,800 |