Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-22 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,501,200 | |
| 2023-05-19 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,518,600 | |
| 2023-05-18 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,470,500 | |
| 2023-05-17 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200 | |
| 2023-05-16 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,347,900 | |
| 2023-05-15 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2023-05-12 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,026,100 | |
| 2023-05-11 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,480,200 | |
| 2023-05-10 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 5,000 | |
| 2023-05-09 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,026,600 | |
| 2023-05-08 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 147,500 | |
| 2023-05-05 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 361,500 | |
| 2023-05-04 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 3,175,400 | |
| 2023-05-03 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,769,100 | |
| 2023-05-02 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 630,000 | |
| 2023-04-28 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,000,200 | |
| 2023-04-27 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 490,600 | |
| 2023-04-26 | 5G9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 10,860,400 | |
| 2023-04-25 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,600,000 | |
| 2023-04-24 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,939,000 | |
| 2023-04-21 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 150,500 | |
| 2023-04-20 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2023-04-19 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,400 | |
| 2023-04-18 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 400,100 | |
| 2023-04-17 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 8,025,400 | |
| 2023-04-14 | 5G9.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 11,798,300 | |
| 2023-04-13 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,973,700 | |
| 2023-04-12 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100 | |
| 2023-04-11 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,095,200 | |
| 2023-04-10 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 7,087,200 | |
| 2023-04-06 | 5G9.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 12,476,300 | |
| 2023-04-05 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 260,500 | |
| 2023-04-04 | 5G9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-04-03 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 410,200 | |
| 2023-03-31 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2023-03-30 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 9,024,200 | |
| 2023-03-29 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,180,400 | |
| 2023-03-28 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 266,500 | |
| 2023-03-27 | 5G9.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-03-24 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,995,200 | |
| 2023-03-23 | 5G9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,579,400 | |
| 2023-03-22 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,026,000 | |
| 2023-03-21 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 785,100 | |
| 2023-03-20 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,512,100 | |
| 2023-03-17 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 900,800 | |
| 2023-03-16 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 600 | |
| 2023-03-15 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 99,900 | |
| 2023-03-14 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,258,100 | |
| 2023-03-13 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,480,200 | |
| 2023-03-10 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 3,659,800 |