Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5G9.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 32,675,000 | |
| 2022-05-10 | 5G9.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 25,672,800 | |
| 2022-05-09 | 5G9.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 16,983,600 | |
| 2022-05-06 | 5G9.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 34,267,900 | |
| 2022-05-05 | 5G9.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 48,783,900 | |
| 2022-05-04 | 5G9.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 46,197,600 | |
| 2022-04-29 | 5G9.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 21,191,400 | |
| 2022-04-28 | 5G9.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0420 | 78,704,500 | |
| 2022-04-27 | 5G9.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0440 | $0.0450 | 113,628,800 | |
| 2022-04-26 | 5G9.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 24,335,500 | |
| 2022-04-25 | 5G9.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 16,337,100 | |
| 2022-04-22 | 5G9.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 25,368,000 | |
| 2022-04-21 | 5G9.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 32,453,000 | |
| 2022-04-20 | 5G9.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 31,549,200 | |
| 2022-04-19 | 5G9.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 31,628,800 | |
| 2022-04-18 | 5G9.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 42,464,800 | |
| 2022-04-14 | 5G9.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 57,216,600 | |
| 2022-04-13 | 5G9.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 33,782,300 | |
| 2022-04-12 | 5G9.SI | SGD | $0.0380 | $0.0320 | $0.0390 | $0.0370 | $0.0380 | 109,778,400 | |
| 2022-04-11 | 5G9.SI | SGD | $0.0340 | $0.0280 | $0.0350 | $0.0330 | $0.0340 | 115,752,100 | |
| 2022-04-08 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 10,630,800 | |
| 2022-04-07 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 12,243,800 | |
| 2022-04-06 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,475,100 | |
| 2022-04-05 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 24,919,800 | |
| 2022-04-04 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 11,041,400 | |
| 2022-04-01 | 5G9.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 14,476,800 | |
| 2022-03-31 | 5G9.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 18,582,200 | |
| 2022-03-30 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,213,700 | |
| 2022-03-29 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 14,854,500 | |
| 2022-03-28 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 21,361,000 | |
| 2022-03-25 | 5G9.SI | SGD | $0.0280 | $0.0260 | $0.0330 | $0.0280 | $0.0290 | 125,371,900 | |
| 2022-03-24 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0190 | 0 | |
| 2022-03-23 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0190 | 0 | |
| 2022-03-22 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0190 | 0 | |
| 2022-03-21 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,102,300 | |
| 2022-03-18 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 4,827,700 | |
| 2022-03-17 | 5G9.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-03-16 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,423,500 | |
| 2022-03-15 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,108,000 | |
| 2022-03-14 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,811,100 | |
| 2022-03-11 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 432,500 | |
| 2022-03-10 | 5G9.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,247,600 | |
| 2022-03-09 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 762,700 | |
| 2022-03-08 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,732,100 | |
| 2022-03-07 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 871,000 | |
| 2022-03-04 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,706,200 | |
| 2022-03-03 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,846,000 | |
| 2022-03-02 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 624,700 | |
| 2022-03-01 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 850,600 | |
| 2022-02-28 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,611,500 |