Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 8,697,300 | |
| 2021-11-24 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,584,500 | |
| 2021-11-23 | 5G9.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 16,952,500 | |
| 2021-11-22 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,840,100 | |
| 2021-11-19 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 14,443,500 | |
| 2021-11-18 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,901,100 | |
| 2021-11-17 | 5G9.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 30,578,100 | |
| 2021-11-16 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 10,454,500 | |
| 2021-11-15 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 13,319,600 | |
| 2021-11-12 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 11,154,300 | |
| 2021-11-11 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 13,918,700 | |
| 2021-11-10 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 48,236,700 | |
| 2021-11-09 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 54,247,200 | |
| 2021-11-08 | 5G9.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 17,778,100 | |
| 2021-11-05 | 5G9.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 64,343,100 | |
| 2021-11-03 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 38,850,900 | |
| 2021-11-02 | 5G9.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 34,561,300 | |
| 2021-11-01 | 5G9.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 24,483,700 | |
| 2021-10-29 | 5G9.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 55,813,300 | |
| 2021-10-28 | 5G9.SI | SGD | $0.0270 | $0.0260 | $0.0320 | $0.0260 | $0.0270 | 85,697,900 | |
| 2021-10-27 | 5G9.SI | SGD | $0.0290 | $0.0230 | $0.0300 | $0.0280 | $0.0290 | 182,507,300 | |
| 2021-10-26 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 15,655,300 | |
| 2021-10-25 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 18,590,700 | |
| 2021-10-22 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 8,613,600 | |
| 2021-10-21 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0230 | 72,081,700 | |
| 2021-10-20 | 5G9.SI | SGD | $0.0260 | $0.0170 | $0.0290 | $0.0260 | $0.0270 | 66,308,100 | |
| 2021-10-19 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,002,300 | |
| 2021-10-18 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 800 | |
| 2021-10-15 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-10-14 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 16,000 | |
| 2021-10-13 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-10-12 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 1,000 | |
| 2021-10-11 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 320,000 | |
| 2021-10-08 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 311,600 | |
| 2021-10-07 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,137,000 | |
| 2021-10-06 | 5G9.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-10-05 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 54,000 | |
| 2021-10-04 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 300,000 | |
| 2021-10-01 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-09-30 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-09-29 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-09-28 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 100,000 | |
| 2021-09-27 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 40,000 | |
| 2021-09-24 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 250,500 | |
| 2021-09-23 | 5G9.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-09-22 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,007,000 | |
| 2021-09-21 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 700,000 | |
| 2021-09-20 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-09-17 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 211,500 | |
| 2021-09-16 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 440,200 |