Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | 5G9.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 6,187,600 | |
| 2022-12-22 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 12,748,300 | |
| 2022-12-21 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,320,700 | |
| 2022-12-20 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 13,212,200 | |
| 2022-12-19 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 10,764,700 | |
| 2022-12-16 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 10,383,200 | |
| 2022-12-15 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 13,292,600 | |
| 2022-12-14 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 18,094,900 | |
| 2022-12-13 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,128,200 | |
| 2022-12-12 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,019,400 | |
| 2022-12-09 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 11,791,600 | |
| 2022-12-08 | 5G9.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 30,206,700 | |
| 2022-12-07 | 5G9.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,026,000 | |
| 2022-12-06 | 5G9.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,044,100 | |
| 2022-12-05 | 5G9.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,186,200 | |
| 2022-12-02 | 5G9.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0270 | $0.0280 | 11,713,500 | |
| 2022-12-01 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 660,300 | |
| 2022-11-30 | 5G9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-11-29 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 240,100 | |
| 2022-11-28 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,802,500 | |
| 2022-11-25 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,242,100 | |
| 2022-11-24 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 469,800 | |
| 2022-11-23 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 396,500 | |
| 2022-11-22 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 688,900 | |
| 2022-11-21 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 787,800 | |
| 2022-11-18 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,119,000 | |
| 2022-11-17 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0240 | $0.0250 | 2,751,900 | |
| 2022-11-16 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 189,000 | |
| 2022-11-15 | 5G9.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 601,100 | |
| 2022-11-14 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 322,000 | |
| 2022-11-11 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,507,100 | |
| 2022-11-10 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 3,719,200 | |
| 2022-11-09 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 750,700 | |
| 2022-11-08 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,255,600 | |
| 2022-11-07 | 5G9.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 265,300 | |
| 2022-11-04 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,240,400 | |
| 2022-11-03 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 2,771,400 | |
| 2022-11-02 | 5G9.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 18,326,300 | |
| 2022-11-01 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 4,104,600 | |
| 2022-10-31 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 301,100 | |
| 2022-10-28 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,074,200 | |
| 2022-10-27 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,881,100 | |
| 2022-10-26 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,283,800 | |
| 2022-10-25 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 3,279,300 | |
| 2022-10-21 | 5G9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,946,400 | |
| 2022-10-20 | 5G9.SI | SGD | $0.0250 | $0.0210 | $0.0270 | $0.0240 | $0.0250 | 18,500,200 | |
| 2022-10-19 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 1,100,300 | |
| 2022-10-18 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 742,400 | |
| 2022-10-17 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 53,200 | |
| 2022-10-14 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 936,000 |