Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 505,100 | |
| 2024-09-11 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,040,000 | |
| 2024-09-10 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 360,400 | |
| 2024-09-09 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 641,000 | |
| 2024-09-06 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 3,460,300 | |
| 2024-09-05 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 16,830,500 | |
| 2024-09-04 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 280,300 | |
| 2024-09-03 | 5G9.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 4,508,400 | |
| 2024-09-02 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-30 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-29 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-28 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 5,700 | |
| 2024-08-27 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100 | |
| 2024-08-26 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 100 | |
| 2024-08-23 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-22 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-21 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-20 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 10,000 | |
| 2024-08-19 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-16 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-15 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-14 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-13 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-08-12 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-08 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-07 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-06 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 81,800 | |
| 2024-08-05 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 26,600 | |
| 2024-08-02 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,100,000 | |
| 2024-08-01 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 250,000 | |
| 2024-07-31 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,000,000 | |
| 2024-07-30 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,100 | |
| 2024-07-29 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-26 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 240,000 | |
| 2024-07-25 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 20,000 | |
| 2024-07-24 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 180,000 | |
| 2024-07-23 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 300,000 | |
| 2024-07-22 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 119,100 | |
| 2024-07-19 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 3,943,200 | |
| 2024-07-18 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,060,000 | |
| 2024-07-17 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 12,000 | |
| 2024-07-16 | 5G9.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0100 | $0.0110 | 5,019,400 | |
| 2024-07-15 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,601,100 | |
| 2024-07-12 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-11 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 385,000 | |
| 2024-07-10 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,200,000 | |
| 2024-07-09 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 14,360,900 | |
| 2024-07-08 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-05 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-07-04 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 |