Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,206,200 | |
| 2021-02-08 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 751,500 | |
| 2021-02-05 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 300,000 | |
| 2021-02-04 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,324,900 | |
| 2021-02-03 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 7,682,400 | |
| 2021-02-02 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 8,675,000 | |
| 2021-02-01 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,032,000 | |
| 2021-01-29 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 21,667,100 | |
| 2021-01-28 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 22,450,500 | |
| 2021-01-27 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 15,989,100 | |
| 2021-01-26 | 5G9.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 15,998,900 | |
| 2021-01-25 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 28,601,100 | |
| 2021-01-22 | 5G9.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 78,264,300 | |
| 2021-01-21 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 22,760,000 | |
| 2021-01-20 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 13,281,700 | |
| 2021-01-19 | 5G9.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 5,259,300 | |
| 2021-01-18 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,914,700 | |
| 2021-01-15 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 29,362,500 | |
| 2021-01-14 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 20,574,500 | |
| 2021-01-13 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 330,000 | |
| 2021-01-12 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 450,000 | |
| 2021-01-11 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,639,000 | |
| 2021-01-08 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,209,000 | |
| 2021-01-07 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,063,300 | |
| 2021-01-06 | 5G9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-01-05 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 18,200 | |
| 2021-01-04 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,678,900 | |
| 2020-12-31 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,700,000 | |
| 2020-12-30 | 5G9.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 6,665,000 | |
| 2020-12-29 | 5G9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-12-28 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 2,832,100 | |
| 2020-12-24 | 5G9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-12-23 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-12-22 | 5G9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-12-21 | 5G9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-12-18 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,720,000 | |
| 2020-12-17 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 530,000 | |
| 2020-12-16 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 4,252,800 | |
| 2020-12-15 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 573,500 | |
| 2020-12-14 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,360,200 | |
| 2020-12-11 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 9,269,400 | |
| 2020-12-10 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,020,000 | |
| 2020-12-09 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,250,000 | |
| 2020-12-08 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,366,100 | |
| 2020-12-07 | 5G9.SI | SGD | $0.0160 | $0.0130 | $0.0180 | $0.0140 | $0.0160 | 31,820,200 | |
| 2020-12-04 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-12-03 | 5G9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-12-02 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 269,900 | |
| 2020-12-01 | 5G9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-11-30 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 250,000 |