Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-29 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 14,854,500 | |
| 2022-03-28 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 21,361,000 | |
| 2022-03-25 | 5G9.SI | SGD | $0.0280 | $0.0260 | $0.0330 | $0.0280 | $0.0290 | 125,371,900 | |
| 2022-03-24 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0190 | 0 | |
| 2022-03-23 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0190 | 0 | |
| 2022-03-22 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0190 | 0 | |
| 2022-03-21 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,102,300 | |
| 2022-03-18 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 4,827,700 | |
| 2022-03-17 | 5G9.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-03-16 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,423,500 | |
| 2022-03-15 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,108,000 | |
| 2022-03-14 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,811,100 | |
| 2022-03-11 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 432,500 | |
| 2022-03-10 | 5G9.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,247,600 | |
| 2022-03-09 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 762,700 | |
| 2022-03-08 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,732,100 | |
| 2022-03-07 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 871,000 | |
| 2022-03-04 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,706,200 | |
| 2022-03-03 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,846,000 | |
| 2022-03-02 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 624,700 | |
| 2022-03-01 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 850,600 | |
| 2022-02-28 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,611,500 | |
| 2022-02-25 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 520,500 | |
| 2022-02-24 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,562,500 | |
| 2022-02-23 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 933,800 | |
| 2022-02-22 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 5,343,500 | |
| 2022-02-21 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 120,100 | |
| 2022-02-18 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 350,000 | |
| 2022-02-17 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 3,445,300 | |
| 2022-02-16 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 3,628,100 | |
| 2022-02-15 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,000,000 | |
| 2022-02-14 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 5,081,100 | |
| 2022-02-11 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,200,300 | |
| 2022-02-10 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 700,200 | |
| 2022-02-09 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 245,800 | |
| 2022-02-08 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 882,000 | |
| 2022-02-07 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 10,855,400 | |
| 2022-02-04 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 402,600 | |
| 2022-02-03 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 500,300 | |
| 2022-01-31 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 550,900 | |
| 2022-01-28 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 610,000 | |
| 2022-01-27 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,067,600 | |
| 2022-01-26 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,090,000 | |
| 2022-01-25 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,482,500 | |
| 2022-01-24 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 674,400 | |
| 2022-01-21 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 634,000 | |
| 2022-01-20 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 889,000 | |
| 2022-01-19 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 3,370,600 | |
| 2022-01-18 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 5,754,000 | |
| 2022-01-17 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 720,200 |