Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,171,000 | |
| 2020-09-17 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,300,000 | |
| 2020-09-16 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,167,300 | |
| 2020-09-15 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 40,562,500 | |
| 2020-09-14 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 28,745,100 | |
| 2020-09-11 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,409,000 | |
| 2020-09-10 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,227,300 | |
| 2020-09-09 | 5G9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 510,000 | |
| 2020-09-08 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,575,000 | |
| 2020-09-07 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 620,000 | |
| 2020-09-04 | 5G9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 80,000 | |
| 2020-09-03 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,145,000 | |
| 2020-09-02 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,430,000 | |
| 2020-09-01 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 4,559,800 | |
| 2020-08-31 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,350,200 | |
| 2020-08-28 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 24,551,300 | |
| 2020-08-27 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 5,170,200 | |
| 2020-08-26 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 462,600 | |
| 2020-08-25 | 5G9.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0160 | 25,993,600 | |
| 2020-08-24 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,765,000 | |
| 2020-08-21 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,029,000 | |
| 2020-08-20 | 5G9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,049,000 | |
| 2020-08-19 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,373,000 | |
| 2020-08-18 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 216,500 | |
| 2020-08-17 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 377,600 | |
| 2020-08-14 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,560,000 | |
| 2020-08-13 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 221,000 | |
| 2020-08-12 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 10,000 | |
| 2020-08-11 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 659,000 | |
| 2020-08-07 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,200,000 | |
| 2020-08-06 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 370,000 | |
| 2020-08-05 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 60,000 | |
| 2020-08-04 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 863,100 | |
| 2020-08-03 | 5G9.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 10,645,700 | |
| 2020-07-30 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 5,462,500 | |
| 2020-07-29 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 842,500 | |
| 2020-07-28 | 5G9.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 5,045,000 | |
| 2020-07-27 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,838,000 | |
| 2020-07-24 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,430,000 | |
| 2020-07-23 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 600,000 | |
| 2020-07-22 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 462,500 | |
| 2020-07-21 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 3,735,400 | |
| 2020-07-20 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 2,459,000 | |
| 2020-07-17 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,670,000 | |
| 2020-07-16 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,562,500 | |
| 2020-07-15 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,650,000 | |
| 2020-07-14 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 3,950,000 | |
| 2020-07-13 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,617,500 | |
| 2020-07-09 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 12,617,900 | |
| 2020-07-08 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,288,000 |