Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 5GD.SI | SGD | $0.5800 | $0.5750 | $0.6200 | $0.5800 | $0.5900 | 4,153,700 | |
| 2025-12-31 | 5GD.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,060,100 | |
| 2025-12-30 | 5GD.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 1,153,200 | |
| 2025-12-29 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 767,900 | |
| 2025-12-26 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6500 | $0.6150 | $0.6200 | 4,131,600 | |
| 2025-12-24 | 5GD.SI | SGD | $0.6400 | $0.6200 | $0.6750 | $0.6400 | $0.6450 | 7,147,000 | |
| 2025-12-23 | 5GD.SI | SGD | $0.6250 | $0.6000 | $0.6300 | $0.6250 | $0.6300 | 3,155,400 | |
| 2025-12-22 | 5GD.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 3,150,100 | |
| 2025-12-19 | 5GD.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 2,885,300 | |
| 2025-12-18 | 5GD.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,457,000 | |
| 2025-12-17 | 5GD.SI | SGD | $0.5750 | $0.5600 | $0.5850 | $0.5750 | $0.5800 | 2,494,500 | |
| 2025-12-16 | 5GD.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 1,508,500 | |
| 2025-12-15 | 5GD.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 828,700 | |
| 2025-12-12 | 5GD.SI | SGD | $0.5650 | $0.5500 | $0.5750 | $0.5600 | $0.5650 | 3,152,000 | |
| 2025-12-11 | 5GD.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 472,000 | |
| 2025-12-10 | 5GD.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 377,700 | |
| 2025-12-09 | 5GD.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 2,383,700 | |
| 2025-12-08 | 5GD.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5500 | $0.5550 | 1,781,900 | |
| 2025-12-05 | 5GD.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5450 | $0.5500 | 1,481,500 | |
| 2025-12-04 | 5GD.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 511,900 | |
| 2025-12-03 | 5GD.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 1,086,300 | |
| 2025-12-02 | 5GD.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.5450 | $0.5500 | 3,749,100 | |
| 2025-12-01 | 5GD.SI | SGD | $0.5450 | $0.5100 | $0.5500 | $0.5450 | $0.5500 | 3,481,700 | |
| 2025-11-28 | 5GD.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 2,104,300 | |
| 2025-11-27 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,350,500 | |
| 2025-11-26 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5300 | $0.4950 | $0.5000 | 3,209,000 | |
| 2025-11-25 | 5GD.SI | SGD | $0.5200 | $0.5200 | $0.5550 | $0.5150 | $0.5200 | 1,941,700 | |
| 2025-11-24 | 5GD.SI | SGD | $0.5500 | $0.4950 | $0.5600 | $0.5450 | $0.5500 | 5,882,300 | |
| 2025-11-21 | 5GD.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 1,151,800 | |
| 2025-11-20 | 5GD.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 1,326,600 | |
| 2025-11-19 | 5GD.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 1,027,600 | |
| 2025-11-18 | 5GD.SI | SGD | $0.4900 | $0.4800 | $0.5300 | $0.4900 | $0.4950 | 2,546,600 | |
| 2025-11-17 | 5GD.SI | SGD | $0.5300 | $0.5150 | $0.5450 | $0.5300 | $0.5350 | 2,443,200 | |
| 2025-11-14 | 5GD.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5200 | $0.5300 | 1,995,500 | |
| 2025-11-13 | 5GD.SI | SGD | $0.5300 | $0.5000 | $0.5400 | $0.5300 | $0.5350 | 6,784,600 | |
| 2025-11-12 | 5GD.SI | SGD | $0.5000 | $0.4750 | $0.5050 | $0.4950 | $0.5000 | 2,156,200 | |
| 2025-11-11 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4700 | $0.4800 | 664,000 | |
| 2025-11-10 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 250,600 | |
| 2025-11-07 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 491,500 | |
| 2025-11-06 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 395,500 | |
| 2025-11-05 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 285,600 | |
| 2025-11-04 | 5GD.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.4800 | $0.4850 | 2,290,400 | |
| 2025-11-03 | 5GD.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 271,500 | |
| 2025-10-31 | 5GD.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 480,200 | |
| 2025-10-30 | 5GD.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 604,400 | |
| 2025-10-29 | 5GD.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 492,200 | |
| 2025-10-28 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 246,800 | |
| 2025-10-27 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.5050 | $0.4750 | $0.4800 | 2,583,500 | |
| 2025-10-24 | 5GD.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 2,088,100 | |
| 2025-10-23 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 1,154,500 |