Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5GD.SI | SGD | $0.4450 | $0.4450 | $0.4750 | $0.4450 | $0.4500 | 2,591,600 | |
| 2025-09-17 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4800 | 2,733,400 | |
| 2025-09-16 | 5GD.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,023,000 | |
| 2025-09-15 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,451,700 | |
| 2025-09-12 | 5GD.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4900 | $0.5000 | 2,356,200 | |
| 2025-09-11 | 5GD.SI | SGD | $0.4950 | $0.4700 | $0.5100 | $0.4950 | $0.5000 | 4,346,200 | |
| 2025-09-10 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4950 | $0.4750 | $0.4850 | 1,519,300 | |
| 2025-09-09 | 5GD.SI | SGD | $0.5000 | $0.4800 | $0.5100 | $0.4900 | $0.5000 | 1,478,300 | |
| 2025-09-08 | 5GD.SI | SGD | $0.5000 | $0.4800 | $0.5200 | $0.5000 | $0.5050 | 4,914,200 | |
| 2025-09-05 | 5GD.SI | SGD | $0.5250 | $0.4250 | $0.5500 | $0.5200 | $0.5250 | 11,278,600 | |
| 2025-09-04 | 5GD.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 3,580,100 | |
| 2025-09-03 | 5GD.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 2,132,800 | |
| 2025-09-02 | 5GD.SI | SGD | $0.4200 | $0.4050 | $0.4400 | $0.4200 | $0.4250 | 6,916,600 | |
| 2025-09-01 | 5GD.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.4000 | $0.4050 | 4,369,500 | |
| 2025-08-29 | 5GD.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3850 | $0.3900 | 2,464,200 | |
| 2025-08-28 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 447,700 | |
| 2025-08-27 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 1,169,600 | |
| 2025-08-26 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 615,400 | |
| 2025-08-25 | 5GD.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 2,402,300 | |
| 2025-08-22 | 5GD.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 4,400,900 | |
| 2025-08-21 | 5GD.SI | SGD | $0.3550 | $0.3250 | $0.3550 | $0.3500 | $0.3550 | 2,868,900 | |
| 2025-08-20 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 961,200 | |
| 2025-08-19 | 5GD.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 1,054,200 | |
| 2025-08-18 | 5GD.SI | SGD | $0.3200 | $0.3100 | $0.3450 | $0.3150 | $0.3200 | 1,394,700 | |
| 2025-08-15 | 5GD.SI | SGD | $0.3450 | $0.3250 | $0.3550 | $0.3450 | $0.3500 | 4,854,000 | |
| 2025-08-14 | 5GD.SI | SGD | $0.3250 | $0.2550 | $0.3350 | $0.3200 | $0.3250 | 8,498,200 | |
| 2025-08-13 | 5GD.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,934,900 | |
| 2025-08-12 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,349,600 | |
| 2025-08-11 | 5GD.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 853,000 | |
| 2025-08-08 | 5GD.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 219,600 | |
| 2025-08-07 | 5GD.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 587,700 | |
| 2025-08-06 | 5GD.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 501,600 | |
| 2025-08-05 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 4,261,300 | |
| 2025-08-04 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 167,600 | |
| 2025-08-01 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 503,800 | |
| 2025-07-31 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 77,300 | |
| 2025-07-30 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,322,900 | |
| 2025-07-29 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 309,700 | |
| 2025-07-28 | 5GD.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 886,500 | |
| 2025-07-25 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,418,600 | |
| 2025-07-24 | 5GD.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,225,800 | |
| 2025-07-23 | 5GD.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 867,200 | |
| 2025-07-22 | 5GD.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,031,200 | |
| 2025-07-21 | 5GD.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 3,144,300 | |
| 2025-07-18 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 752,800 | |
| 2025-07-17 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 264,200 | |
| 2025-07-16 | 5GD.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2450 | 808,100 | |
| 2025-07-15 | 5GD.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,832,800 | |
| 2025-07-14 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 383,700 | |
| 2025-07-11 | 5GD.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 199,600 |