Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2450 | 98,100 | |
| 2025-06-16 | 5GD.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 44,100 | |
| 2025-06-13 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 20,000 | |
| 2025-06-12 | 5GD.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 75,000 | |
| 2025-06-11 | 5GD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-06-10 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,000 | |
| 2025-06-09 | 5GD.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 37,100 | |
| 2025-06-06 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,900 | |
| 2025-06-05 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 101,900 | |
| 2025-06-04 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 100,000 | |
| 2025-06-03 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 66,100 | |
| 2025-06-02 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 25,900 | |
| 2025-05-30 | 5GD.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 51,600 | |
| 2025-05-29 | 5GD.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2900 | 133,200 | |
| 2025-05-28 | 5GD.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 26,500 | |
| 2025-05-27 | 5GD.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 341,200 | |
| 2025-05-26 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 275,400 | |
| 2025-05-23 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 11,000 | |
| 2025-05-22 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 18,600 | |
| 2025-05-21 | 5GD.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 184,300 | |
| 2025-05-20 | 5GD.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2850 | $0.2950 | 47,200 | |
| 2025-05-19 | 5GD.SI | SGD | $0.2900 | $0.2800 | $0.3050 | $0.2900 | $0.2950 | 1,245,300 | |
| 2025-05-16 | 5GD.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 235,000 | |
| 2025-05-15 | 5GD.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 35,100 | |
| 2025-05-14 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 22,000 | |
| 2025-05-13 | 5GD.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 375,000 | |
| 2025-05-09 | 5GD.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2700 | $0.2750 | 515,500 | |
| 2025-05-08 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 268,900 | |
| 2025-05-07 | 5GD.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 425,600 | |
| 2025-05-06 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 170,200 | |
| 2025-05-05 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 70,000 | |
| 2025-05-02 | 5GD.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 362,200 | |
| 2025-04-30 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 39,300 | |
| 2025-04-29 | 5GD.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 161,600 | |
| 2025-04-28 | 5GD.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 86,000 | |
| 2025-04-25 | 5GD.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.2000 | $0.2100 | 2,000 | |
| 2025-04-24 | 5GD.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2050 | 78,800 | |
| 2025-04-23 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 38,500 | |
| 2025-04-22 | 5GD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-04-21 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 30,000 | |
| 2025-04-17 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 55,000 | |
| 2025-04-16 | 5GD.SI | SGD | $0.2000 | $0.2000 | $0.2350 | $0.2050 | $0.2200 | 59,900 | |
| 2025-04-15 | 5GD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 31,000 | |
| 2025-04-14 | 5GD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 11,000 | |
| 2025-04-11 | 5GD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 5,800 | |
| 2025-04-10 | 5GD.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2200 | 141,200 | |
| 2025-04-09 | 5GD.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1990 | 268,500 | |
| 2025-04-08 | 5GD.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 75,400 | |
| 2025-04-07 | 5GD.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1900 | $0.1950 | 628,700 | |
| 2025-04-04 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 223,800 |