| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
5GD.SI |
SGD |
|
$0.6200 |
$0.6050 |
$0.6250 |
$0.6150 |
$0.6200 |
1,366,500 |
| 2020-01-03 |
5GD.SI |
SGD |
|
$0.6200 |
$0.6150 |
$0.6350 |
$0.6200 |
$0.6250 |
1,569,800 |
| 2020-01-02 |
5GD.SI |
SGD |
|
$0.6350 |
$0.6150 |
$0.6400 |
$0.6300 |
$0.6350 |
3,956,200 |