Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3850 | 708,900 | |
| 2023-02-07 | 5GD.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3900 | $0.3950 | 2,600,800 | |
| 2023-02-06 | 5GD.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 282,800 | |
| 2023-02-03 | 5GD.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 316,000 | |
| 2023-02-02 | 5GD.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 296,400 | |
| 2023-02-01 | 5GD.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 343,100 | |
| 2023-01-31 | 5GD.SI | SGD | $0.3600 | $0.3450 | $0.3650 | $0.3550 | $0.3600 | 396,900 | |
| 2023-01-30 | 5GD.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.3600 | 349,500 | |
| 2023-01-27 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 348,500 | |
| 2023-01-26 | 5GD.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 1,890,500 | |
| 2023-01-25 | 5GD.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 736,300 | |
| 2023-01-20 | 5GD.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 326,200 | |
| 2023-01-19 | 5GD.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 80,000 | |
| 2023-01-18 | 5GD.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 216,300 | |
| 2023-01-17 | 5GD.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 381,200 | |
| 2023-01-16 | 5GD.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 38,400 | |
| 2023-01-13 | 5GD.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 424,200 | |
| 2023-01-12 | 5GD.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 305,300 | |
| 2023-01-11 | 5GD.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 183,000 | |
| 2023-01-10 | 5GD.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 397,500 | |
| 2023-01-09 | 5GD.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 452,300 | |
| 2023-01-06 | 5GD.SI | SGD | $0.3500 | $0.3400 | $0.3650 | $0.3500 | $0.3550 | 2,356,700 | |
| 2023-01-05 | 5GD.SI | SGD | $0.3500 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 1,994,100 | |
| 2023-01-04 | 5GD.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 544,300 | |
| 2023-01-03 | 5GD.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 192,800 | |
| 2022-12-30 | 5GD.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 157,300 | |
| 2022-12-29 | 5GD.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 67,700 | |
| 2022-12-28 | 5GD.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3300 | 307,500 | |
| 2022-12-27 | 5GD.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 78,300 | |
| 2022-12-23 | 5GD.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 77,000 | |
| 2022-12-22 | 5GD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 14,900 | |
| 2022-12-21 | 5GD.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 81,800 | |
| 2022-12-20 | 5GD.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 248,800 | |
| 2022-12-19 | 5GD.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 152,100 | |
| 2022-12-16 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 144,100 | |
| 2022-12-15 | 5GD.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 744,400 | |
| 2022-12-14 | 5GD.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 990,900 | |
| 2022-12-13 | 5GD.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3350 | $0.3400 | 2,268,800 | |
| 2022-12-12 | 5GD.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3100 | $0.3150 | 777,300 | |
| 2022-12-09 | 5GD.SI | SGD | $0.3050 | $0.2750 | $0.3100 | $0.3050 | $0.3100 | 1,945,900 | |
| 2022-12-08 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 69,800 | |
| 2022-12-07 | 5GD.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 220,300 | |
| 2022-12-06 | 5GD.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 324,500 | |
| 2022-12-05 | 5GD.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2800 | $0.2850 | 837,300 | |
| 2022-12-02 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 65,400 | |
| 2022-12-01 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 156,100 | |
| 2022-11-30 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 84,400 | |
| 2022-11-29 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 28,000 | |
| 2022-11-28 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 208,600 | |
| 2022-11-25 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 151,200 |