Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 5GD.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 23,900 | |
| 2024-12-24 | 5GD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-12-23 | 5GD.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2450 | $0.2600 | 253,100 | |
| 2024-12-20 | 5GD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 600 | |
| 2024-12-19 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2650 | 5,700 | |
| 2024-12-18 | 5GD.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 23,200 | |
| 2024-12-17 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 18,700 | |
| 2024-12-16 | 5GD.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 624,100 | |
| 2024-12-13 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 137,100 | |
| 2024-12-12 | 5GD.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 798,300 | |
| 2024-12-11 | 5GD.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.2650 | $0.2700 | 564,400 | |
| 2024-12-10 | 5GD.SI | SGD | $0.2700 | $0.2700 | $0.3050 | $0.2700 | $0.2750 | 810,400 | |
| 2024-12-09 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 6,000 | |
| 2024-12-06 | 5GD.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 74,500 | |
| 2024-12-05 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 200 | |
| 2024-12-04 | 5GD.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 75,400 | |
| 2024-12-03 | 5GD.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2750 | $0.2800 | 127,600 | |
| 2024-12-02 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 195,200 | |
| 2024-11-29 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 10,000 | |
| 2024-11-28 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 20,000 | |
| 2024-11-27 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 50,000 | |
| 2024-11-26 | 5GD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-11-25 | 5GD.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 16,600 | |
| 2024-11-22 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,500 | |
| 2024-11-21 | 5GD.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.2600 | $0.2950 | 211,300 | |
| 2024-11-20 | 5GD.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2950 | 123,200 | |
| 2024-11-19 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 27,100 | |
| 2024-11-18 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 11,000 | |
| 2024-11-15 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 42,100 | |
| 2024-11-14 | 5GD.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 60,700 | |
| 2024-11-13 | 5GD.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3000 | 33,000 | |
| 2024-11-12 | 5GD.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3100 | 124,700 | |
| 2024-11-11 | 5GD.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 24,600 | |
| 2024-11-08 | 5GD.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 90,100 | |
| 2024-11-07 | 5GD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 1,000 | |
| 2024-11-06 | 5GD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 303,200 | |
| 2024-11-05 | 5GD.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 499,100 | |
| 2024-11-04 | 5GD.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 9,700 | |
| 2024-11-01 | 5GD.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 72,000 | |
| 2024-10-30 | 5GD.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3000 | $0.3250 | 66,700 | |
| 2024-10-29 | 5GD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-10-28 | 5GD.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3100 | $0.3200 | 37,700 | |
| 2024-10-25 | 5GD.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 85,000 | |
| 2024-10-24 | 5GD.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3250 | 45,300 | |
| 2024-10-23 | 5GD.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3100 | $0.3250 | 12,400 | |
| 2024-10-22 | 5GD.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3250 | 54,600 | |
| 2024-10-21 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 135,000 | |
| 2024-10-18 | 5GD.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3250 | $0.3300 | 473,400 | |
| 2024-10-17 | 5GD.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 302,400 | |
| 2024-10-16 | 5GD.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 315,800 |