Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5GD.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 172,000 | |
| 2022-09-13 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 71,700 | |
| 2022-09-12 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 152,500 | |
| 2022-09-09 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 8,400 | |
| 2022-09-08 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,600 | |
| 2022-09-07 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 195,900 | |
| 2022-09-06 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 185,200 | |
| 2022-09-05 | 5GD.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 358,200 | |
| 2022-09-02 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 90,200 | |
| 2022-09-01 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 12,000 | |
| 2022-08-31 | 5GD.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 1,300 | |
| 2022-08-30 | 5GD.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 8,500 | |
| 2022-08-29 | 5GD.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3800 | $0.3900 | 116,400 | |
| 2022-08-26 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 79,000 | |
| 2022-08-25 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 94,500 | |
| 2022-08-24 | 5GD.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 307,100 | |
| 2022-08-23 | 5GD.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 585,800 | |
| 2022-08-22 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 138,900 | |
| 2022-08-19 | 5GD.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 306,700 | |
| 2022-08-18 | 5GD.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 245,400 | |
| 2022-08-17 | 5GD.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 379,300 | |
| 2022-08-16 | 5GD.SI | SGD | $0.3800 | $0.3500 | $0.3900 | $0.3600 | $0.3800 | 273,600 | |
| 2022-08-15 | 5GD.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 465,800 | |
| 2022-08-12 | 5GD.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 202,300 | |
| 2022-08-11 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 192,800 | |
| 2022-08-10 | 5GD.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 76,400 | |
| 2022-08-08 | 5GD.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 114,800 | |
| 2022-08-05 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 173,700 | |
| 2022-08-04 | 5GD.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 74,400 | |
| 2022-08-03 | 5GD.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 11,100 | |
| 2022-08-02 | 5GD.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 37,400 | |
| 2022-08-01 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 53,300 | |
| 2022-07-29 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 111,100 | |
| 2022-07-28 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 79,500 | |
| 2022-07-27 | 5GD.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 50,500 | |
| 2022-07-26 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 62,900 | |
| 2022-07-25 | 5GD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2022-07-22 | 5GD.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 95,300 | |
| 2022-07-21 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 39,300 | |
| 2022-07-20 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 56,500 | |
| 2022-07-19 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 36,300 | |
| 2022-07-18 | 5GD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-07-15 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 175,200 | |
| 2022-07-14 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 63,100 | |
| 2022-07-13 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3750 | 33,800 | |
| 2022-07-12 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 11,900 | |
| 2022-07-08 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 44,600 | |
| 2022-07-07 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 43,700 | |
| 2022-07-06 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 75,200 | |
| 2022-07-05 | 5GD.SI | SGD | $0.3800 | $0.3700 | $0.4000 | $0.3750 | $0.3800 | 75,300 |