Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-17 | 5GD.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 132,700 | |
| 2023-10-16 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 161,000 | |
| 2023-10-13 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 14,300 | |
| 2023-10-12 | 5GD.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2650 | $0.2850 | 35,600 | |
| 2023-10-11 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2850 | $0.2550 | $0.2600 | 62,400 | |
| 2023-10-10 | 5GD.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 46,500 | |
| 2023-10-09 | 5GD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-10-06 | 5GD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2850 | 200 | |
| 2023-10-05 | 5GD.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 8,800 | |
| 2023-10-04 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-03 | 5GD.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 12,000 | |
| 2023-10-02 | 5GD.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2800 | $0.2950 | 151,000 | |
| 2023-09-29 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-09-28 | 5GD.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.2650 | $0.2950 | 20,500 | |
| 2023-09-27 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-09-26 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-25 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-22 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-09-21 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-20 | 5GD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2700 | $0.2950 | 500 | |
| 2023-09-19 | 5GD.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2750 | $0.3000 | 35,300 | |
| 2023-09-18 | 5GD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-09-15 | 5GD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-09-14 | 5GD.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 3,000 | |
| 2023-09-13 | 5GD.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 13,300 | |
| 2023-09-12 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 68,400 | |
| 2023-09-11 | 5GD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2023-09-08 | 5GD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-09-07 | 5GD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 100 | |
| 2023-09-06 | 5GD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 500 | |
| 2023-09-05 | 5GD.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 24,600 | |
| 2023-09-04 | 5GD.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 68,000 | |
| 2023-08-31 | 5GD.SI | SGD | $0.3000 | $0.2750 | $0.3100 | $0.2950 | $0.3050 | 28,600 | |
| 2023-08-30 | 5GD.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3100 | 41,600 | |
| 2023-08-29 | 5GD.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.2800 | $0.3050 | 75,600 | |
| 2023-08-28 | 5GD.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2700 | $0.3000 | 26,800 | |
| 2023-08-25 | 5GD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 34,700 | |
| 2023-08-24 | 5GD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 10,400 | |
| 2023-08-23 | 5GD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-08-22 | 5GD.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2850 | $0.3000 | 75,000 | |
| 2023-08-21 | 5GD.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2950 | 196,000 | |
| 2023-08-18 | 5GD.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 30,200 | |
| 2023-08-17 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-08-16 | 5GD.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 158,100 | |
| 2023-08-15 | 5GD.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 15,400 | |
| 2023-08-14 | 5GD.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 62,600 | |
| 2023-08-11 | 5GD.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 42,700 | |
| 2023-08-10 | 5GD.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 152,800 | |
| 2023-08-08 | 5GD.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 63,100 | |
| 2023-08-07 | 5GD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 43,000 |