Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5GD.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 189,700 | |
| 2022-09-30 | 5GD.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 318,300 | |
| 2022-09-29 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 525,000 | |
| 2022-09-28 | 5GD.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 326,900 | |
| 2022-09-27 | 5GD.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 265,700 | |
| 2022-09-26 | 5GD.SI | SGD | $0.3000 | $0.2850 | $0.3200 | $0.2950 | $0.3000 | 633,500 | |
| 2022-09-23 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 387,800 | |
| 2022-09-22 | 5GD.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 420,800 | |
| 2022-09-21 | 5GD.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 259,200 | |
| 2022-09-20 | 5GD.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 208,100 | |
| 2022-09-19 | 5GD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 31,800 | |
| 2022-09-16 | 5GD.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 132,000 | |
| 2022-09-15 | 5GD.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 147,200 | |
| 2022-09-14 | 5GD.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 172,000 | |
| 2022-09-13 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 71,700 | |
| 2022-09-12 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 152,500 | |
| 2022-09-09 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 8,400 | |
| 2022-09-08 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,600 | |
| 2022-09-07 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 195,900 | |
| 2022-09-06 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 185,200 | |
| 2022-09-05 | 5GD.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 358,200 | |
| 2022-09-02 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 90,200 | |
| 2022-09-01 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 12,000 | |
| 2022-08-31 | 5GD.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 1,300 | |
| 2022-08-30 | 5GD.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 8,500 | |
| 2022-08-29 | 5GD.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3800 | $0.3900 | 116,400 | |
| 2022-08-26 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 79,000 | |
| 2022-08-25 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 94,500 | |
| 2022-08-24 | 5GD.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 307,100 | |
| 2022-08-23 | 5GD.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 585,800 | |
| 2022-08-22 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 138,900 | |
| 2022-08-19 | 5GD.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 306,700 | |
| 2022-08-18 | 5GD.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 245,400 | |
| 2022-08-17 | 5GD.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 379,300 | |
| 2022-08-16 | 5GD.SI | SGD | $0.3800 | $0.3500 | $0.3900 | $0.3600 | $0.3800 | 273,600 | |
| 2022-08-15 | 5GD.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 465,800 | |
| 2022-08-12 | 5GD.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 202,300 | |
| 2022-08-11 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 192,800 | |
| 2022-08-10 | 5GD.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 76,400 | |
| 2022-08-08 | 5GD.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 114,800 | |
| 2022-08-05 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 173,700 | |
| 2022-08-04 | 5GD.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 74,400 | |
| 2022-08-03 | 5GD.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 11,100 | |
| 2022-08-02 | 5GD.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 37,400 | |
| 2022-08-01 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 53,300 | |
| 2022-07-29 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 111,100 | |
| 2022-07-28 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 79,500 | |
| 2022-07-27 | 5GD.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 50,500 | |
| 2022-07-26 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 62,900 | |
| 2022-07-25 | 5GD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 |