Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 135,300 | |
| 2022-04-19 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 275,900 | |
| 2022-04-18 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 361,300 | |
| 2022-04-14 | 5GD.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 120,400 | |
| 2022-04-13 | 5GD.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 80,100 | |
| 2022-04-12 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 252,000 | |
| 2022-04-11 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 696,600 | |
| 2022-04-08 | 5GD.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 97,600 | |
| 2022-04-07 | 5GD.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 111,400 | |
| 2022-04-06 | 5GD.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 139,600 | |
| 2022-04-05 | 5GD.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 1,953,600 | |
| 2022-04-04 | 5GD.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 190,500 | |
| 2022-04-01 | 5GD.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 245,800 | |
| 2022-03-31 | 5GD.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 314,800 | |
| 2022-03-30 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 1,031,200 | |
| 2022-03-29 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 732,400 | |
| 2022-03-28 | 5GD.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 184,000 | |
| 2022-03-25 | 5GD.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 343,300 | |
| 2022-03-24 | 5GD.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 223,800 | |
| 2022-03-23 | 5GD.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 1,567,400 | |
| 2022-03-22 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 170,300 | |
| 2022-03-21 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4600 | 202,500 | |
| 2022-03-18 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 128,500 | |
| 2022-03-17 | 5GD.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 320,100 | |
| 2022-03-16 | 5GD.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4550 | 198,700 | |
| 2022-03-15 | 5GD.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4400 | $0.4500 | 1,216,100 | |
| 2022-03-14 | 5GD.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4550 | $0.4600 | 423,800 | |
| 2022-03-11 | 5GD.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 136,500 | |
| 2022-03-10 | 5GD.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 446,600 | |
| 2022-03-09 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 642,100 | |
| 2022-03-08 | 5GD.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4600 | $0.4650 | 540,900 | |
| 2022-03-07 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 868,400 | |
| 2022-03-04 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 426,400 | |
| 2022-03-03 | 5GD.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 352,200 | |
| 2022-03-02 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 1,216,000 | |
| 2022-03-01 | 5GD.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 898,100 | |
| 2022-02-28 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 297,300 | |
| 2022-02-25 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 375,600 | |
| 2022-02-24 | 5GD.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4350 | $0.4400 | 568,300 | |
| 2022-02-23 | 5GD.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 139,200 | |
| 2022-02-22 | 5GD.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 87,300 | |
| 2022-02-21 | 5GD.SI | SGD | $0.4700 | $0.4600 | $0.4850 | $0.4650 | $0.4700 | 271,700 | |
| 2022-02-18 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 84,800 | |
| 2022-02-17 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 181,100 | |
| 2022-02-16 | 5GD.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 444,200 | |
| 2022-02-15 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 284,200 | |
| 2022-02-14 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 167,300 | |
| 2022-02-11 | 5GD.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 289,800 | |
| 2022-02-10 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 1,254,900 | |
| 2022-02-09 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 2,036,500 |