Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 3,155,600 | |
| 2025-10-02 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,272,600 | |
| 2025-10-01 | 5GD.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 3,712,600 | |
| 2025-09-30 | 5GD.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 497,300 | |
| 2025-09-29 | 5GD.SI | SGD | $0.4700 | $0.4350 | $0.4700 | $0.4650 | $0.4700 | 2,105,800 | |
| 2025-09-26 | 5GD.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 602,800 |