Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 143,000 | |
| 2024-07-02 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,000 | |
| 2024-07-01 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 34,000 | |
| 2024-06-28 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 25,500 | |
| 2024-06-27 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 70,200 | |
| 2024-06-26 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 11,700 | |
| 2024-06-25 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 50,100 | |
| 2024-06-24 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 21,300 | |
| 2024-06-21 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 72,000 | |
| 2024-06-20 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 96,000 | |
| 2024-06-19 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 87,900 | |
| 2024-06-18 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 55,300 | |
| 2024-06-14 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 38,900 | |
| 2024-06-13 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 168,000 | |
| 2024-06-12 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 244,000 | |
| 2024-06-11 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 31,800 | |
| 2024-06-10 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 33,200 | |
| 2024-06-07 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 71,400 | |
| 2024-06-06 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 321,000 | |
| 2024-06-05 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 78,000 | |
| 2024-06-04 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 187,200 | |
| 2024-06-03 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 92,000 | |
| 2024-05-31 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 572,300 | |
| 2024-05-30 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 85,700 | |
| 2024-05-29 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 531,000 | |
| 2024-05-28 | 5GD.SI | SGD | $0.2650 | $0.2500 | $0.2800 | $0.2600 | $0.2650 | 744,600 | |
| 2024-05-27 | 5GD.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 193,400 | |
| 2024-05-24 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 635,300 | |
| 2024-05-23 | 5GD.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2350 | $0.2400 | 440,400 | |
| 2024-05-21 | 5GD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-05-20 | 5GD.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 85,600 | |
| 2024-05-17 | 5GD.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 59,600 | |
| 2024-05-16 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 20,400 | |
| 2024-05-15 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2450 | 1,600,700 | |
| 2024-05-14 | 5GD.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 199,700 | |
| 2024-05-13 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 204,100 | |
| 2024-05-10 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 11,000 | |
| 2024-05-09 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 50,000 | |
| 2024-05-08 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 160,000 | |
| 2024-05-07 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 50,000 | |
| 2024-05-06 | 5GD.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 230,000 | |
| 2024-05-03 | 5GD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2100 | 5,000 | |
| 2024-05-02 | 5GD.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 120,000 | |
| 2024-04-30 | 5GD.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 177,500 | |
| 2024-04-29 | 5GD.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 10,200 | |
| 2024-04-26 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 3,800 | |
| 2024-04-25 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2100 | $0.2200 | 53,300 | |
| 2024-04-24 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 7,000 | |
| 2024-04-23 | 5GD.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 209,300 | |
| 2024-04-22 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 4,200 |