Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 30,000 | |
| 2024-04-18 | 5GD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-04-17 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 29,300 | |
| 2024-04-16 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 86,000 | |
| 2024-04-15 | 5GD.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 45,500 | |
| 2024-04-12 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 58,000 | |
| 2024-04-11 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 30,100 | |
| 2024-04-09 | 5GD.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 26,300 | |
| 2024-04-08 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 324,600 | |
| 2024-04-05 | 5GD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-04-04 | 5GD.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 30,900 | |
| 2024-04-03 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 66,300 | |
| 2024-04-02 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 49,700 | |
| 2024-04-01 | 5GD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 100,500 | |
| 2024-03-28 | 5GD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 16,000 | |
| 2024-03-27 | 5GD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 20,500 | |
| 2024-03-26 | 5GD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 19,000 | |
| 2024-03-25 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 22,400 | |
| 2024-03-22 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 20,000 | |
| 2024-03-21 | 5GD.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 39,800 | |
| 2024-03-20 | 5GD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2024-03-19 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 92,900 | |
| 2024-03-18 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 62,200 | |
| 2024-03-15 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 13,000 | |
| 2024-03-14 | 5GD.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 29,100 | |
| 2024-03-13 | 5GD.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 67,300 | |
| 2024-03-12 | 5GD.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 73,100 | |
| 2024-03-11 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 28,500 | |
| 2024-03-08 | 5GD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 17,000 | |
| 2024-03-07 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 8,500 | |
| 2024-03-06 | 5GD.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2300 | 53,600 | |
| 2024-03-05 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 14,000 | |
| 2024-03-04 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 45,100 | |
| 2024-03-01 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 5,800 | |
| 2024-02-29 | 5GD.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 362,000 | |
| 2024-02-28 | 5GD.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 93,300 | |
| 2024-02-27 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 124,600 | |
| 2024-02-26 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 73,700 | |
| 2024-02-23 | 5GD.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 37,300 | |
| 2024-02-22 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 243,000 | |
| 2024-02-21 | 5GD.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 236,100 | |
| 2024-02-20 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 125,000 | |
| 2024-02-19 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2300 | 133,100 | |
| 2024-02-16 | 5GD.SI | SGD | $0.2250 | $0.2000 | $0.2300 | $0.2200 | $0.2250 | 328,200 | |
| 2024-02-15 | 5GD.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 76,600 | |
| 2024-02-14 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 4,000 | |
| 2024-02-13 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 105,400 | |
| 2024-02-09 | 5GD.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 72,700 | |
| 2024-02-08 | 5GD.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2450 | 1,600 | |
| 2024-02-07 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2400 | 500 |