HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,078,000 | |
| 2025-09-15 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 9,170,500 | |
| 2025-09-12 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 8,753,700 | |
| 2025-09-11 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 8,945,200 | |
| 2025-09-10 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 31,637,200 | |
| 2025-09-09 | 5GZ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 10,983,800 | |
| 2025-09-08 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 12,036,100 | |
| 2025-09-05 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 6,804,100 | |
| 2025-09-04 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,660,400 | |
| 2025-09-03 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,233,300 | |
| 2025-09-02 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 10,284,500 | |
| 2025-09-01 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 25,144,400 | |
| 2025-08-29 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,500,700 | |
| 2025-08-28 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 11,088,600 | |
| 2025-08-27 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 8,122,800 | |
| 2025-08-26 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 11,933,600 | |
| 2025-08-25 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 21,005,700 | |
| 2025-08-22 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 13,883,100 | |
| 2025-08-21 | 5GZ.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 38,161,100 | |
| 2025-08-20 | 5GZ.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 14,563,000 | |
| 2025-08-19 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 26,027,700 | |
| 2025-08-18 | 5GZ.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 26,942,900 | |
| 2025-08-15 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,488,600 | |
| 2025-08-14 | 5GZ.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 41,483,500 | |
| 2025-08-13 | 5GZ.SI | SGD | $0.0240 | $0.0210 | $0.0260 | $0.0220 | $0.0230 | 34,351,000 | |
| 2025-08-12 | 5GZ.SI | SGD | $0.0270 | $0.0230 | $0.0290 | $0.0250 | $0.0270 | 103,251,300 | |
| 2025-08-11 | 5GZ.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0240 | $0.0250 | 49,855,900 | |
| 2025-08-08 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 98,600 | |
| 2025-08-07 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 4,579,600 | |
| 2025-08-06 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 200,100 | |
| 2025-08-05 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2025-08-04 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2025-08-01 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-31 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,346,800 | |
| 2025-07-30 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100 | |
| 2025-07-29 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 150,100 | |
| 2025-07-28 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 100 | |
| 2025-07-25 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 80,100 | |
| 2025-07-24 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 220,100 | |
| 2025-07-23 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 6,586,300 | |
| 2025-07-22 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0160 | 1,750,200 | |
| 2025-07-21 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 850,500 | |
| 2025-07-18 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-17 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-16 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-15 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2025-07-14 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2025-07-11 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2025-07-10 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200 | |
| 2025-07-09 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 100 |