HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 744,800 | |
| 2026-03-19 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,538,400 | |
| 2026-03-18 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 9,314,900 | |
| 2026-03-17 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 44,250,000 | |
| 2026-03-16 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 15,554,000 | |
| 2026-03-13 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 431,100 | |
| 2026-03-12 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,421,100 | |
| 2026-03-11 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 13,367,900 | |
| 2026-03-10 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 5,256,200 | |
| 2026-03-09 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,039,200 | |
| 2026-03-06 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 9,536,800 | |
| 2026-03-05 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0170 | $0.0190 | 23,052,100 | |
| 2026-03-04 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 29,444,900 | |
| 2026-03-03 | 5GZ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 22,738,900 | |
| 2026-03-02 | 5GZ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 65,074,400 | |
| 2026-02-27 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 35,213,300 | |
| 2026-02-26 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 19,794,400 | |
| 2026-02-25 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 26,928,000 | |
| 2026-02-24 | 5GZ.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 51,140,400 | |
| 2026-02-23 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,065,200 | |
| 2026-02-20 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 12,745,500 | |
| 2026-02-19 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 35,595,200 | |
| 2026-02-16 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 15,690,200 | |
| 2026-02-13 | 5GZ.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 23,637,300 | |
| 2026-02-12 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 16,445,300 | |
| 2026-02-11 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,600,300 | |
| 2026-02-10 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 74,382,800 | |
| 2026-02-09 | 5GZ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 7,577,000 | |
| 2026-02-06 | 5GZ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,049,300 | |
| 2026-02-05 | 5GZ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 11,269,500 | |
| 2026-02-04 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 25,827,800 | |
| 2026-02-03 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 500,000 | |
| 2026-02-02 | 5GZ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-01-30 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 80,000 | |
| 2026-01-29 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 941,000 | |
| 2026-01-28 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 7,044,600 | |
| 2026-01-27 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 410,000 | |
| 2026-01-26 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,285,000 | |
| 2026-01-23 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 3,383,000 | |
| 2026-01-22 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 547,000 | |
| 2026-01-21 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 776,300 | |
| 2026-01-20 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 9,491,100 | |
| 2026-01-19 | 5GZ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-01-16 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 120,000 | |
| 2026-01-15 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 600,100 | |
| 2026-01-14 | 5GZ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,434,800 | |
| 2026-01-13 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,377,600 | |
| 2026-01-12 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,282,500 | |
| 2026-01-09 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,061,300 | |
| 2026-01-08 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,539,800 |