HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 2,100,000 | |
| 2026-09-17 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-09-16 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,100 | |
| 2026-09-15 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-09-14 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-09-11 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 447,900 | |
| 2026-09-10 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 50,000 | |
| 2026-09-09 | 5GZ.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,153,000 | |
| 2026-09-08 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 938,000 | |
| 2026-09-07 | 5GZ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-09-04 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,294,100 | |
| 2026-09-03 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 50,000 | |
| 2026-09-02 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 3,000 | |
| 2026-09-01 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,000,000 | |
| 2026-08-31 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 13,655,000 | |
| 2026-08-28 | 5GZ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-08-27 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100 | |
| 2026-08-26 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,418,800 | |
| 2026-08-25 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,930,100 | |
| 2026-08-24 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 670,800 | |
| 2026-08-21 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 242,000 | |
| 2026-08-20 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,969,100 | |
| 2026-08-19 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,115,700 | |
| 2026-08-18 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 26,731,000 | |
| 2026-08-17 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 6,006,000 | |
| 2026-08-14 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 2,045,000 | |
| 2026-08-13 | 5GZ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 30,292,600 | |
| 2026-08-12 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 570,100 | |
| 2026-08-11 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 2,590,000 | |
| 2026-08-07 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,306,300 | |
| 2026-08-06 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 530,000 | |
| 2026-08-05 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,100,000 | |
| 2026-08-04 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 160,000 | |
| 2026-08-03 | 5GZ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-31 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,171,000 | |
| 2026-07-30 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 3,000,500 | |
| 2026-07-29 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-07-28 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,200 | |
| 2026-07-27 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 141,000 | |
| 2026-07-24 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 602,100 | |
| 2026-07-23 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 603,000 | |
| 2026-07-22 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,059,000 | |
| 2026-07-21 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0160 | 137,000 | |
| 2026-07-20 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,188,000 | |
| 2026-07-17 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-07-16 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-07-15 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 534,500 | |
| 2026-07-14 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-07-13 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 10,000 | |
| 2026-07-10 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 |