HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 12,745,500 | |
| 2026-02-19 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 35,595,200 | |
| 2026-02-16 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 15,690,200 | |
| 2026-02-13 | 5GZ.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 23,637,300 | |
| 2026-02-12 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 16,445,300 | |
| 2026-02-11 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,600,300 | |
| 2026-02-10 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 74,382,800 | |
| 2026-02-09 | 5GZ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 7,577,000 | |
| 2026-02-06 | 5GZ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,049,300 | |
| 2026-02-05 | 5GZ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 11,269,500 | |
| 2026-02-04 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 25,827,800 | |
| 2026-02-03 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 500,000 | |
| 2026-02-02 | 5GZ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-01-30 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 80,000 | |
| 2026-01-29 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 941,000 | |
| 2026-01-28 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 7,044,600 | |
| 2026-01-27 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 410,000 | |
| 2026-01-26 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,285,000 | |
| 2026-01-23 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 3,383,000 | |
| 2026-01-22 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 547,000 | |
| 2026-01-21 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 776,300 | |
| 2026-01-20 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 9,491,100 | |
| 2026-01-19 | 5GZ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-01-16 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 120,000 | |
| 2026-01-15 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 600,100 | |
| 2026-01-14 | 5GZ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,434,800 | |
| 2026-01-13 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,377,600 | |
| 2026-01-12 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,282,500 | |
| 2026-01-09 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,061,300 | |
| 2026-01-08 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,539,800 | |
| 2026-01-07 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 17,161,800 | |
| 2026-01-06 | 5GZ.SI | SGD | $0.0240 | $0.0220 | $0.0280 | $0.0230 | $0.0240 | 18,171,000 | |
| 2026-01-05 | 5GZ.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,501,500 | |
| 2026-01-02 | 5GZ.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 34,705,600 | |
| 2025-12-31 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 722,900 | |
| 2025-12-30 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-12-29 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 524,500 | |
| 2025-12-26 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-12-24 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 200,000 | |
| 2025-12-23 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-12-22 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,287,100 | |
| 2025-12-19 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 719,900 | |
| 2025-12-18 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-12-17 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-12-16 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-12-15 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-12-12 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,463,300 | |
| 2025-12-11 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 20,200 | |
| 2025-12-10 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 121,300 | |
| 2025-12-09 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,415,000 |