HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 524,500 | |
| 2025-12-26 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-12-24 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 200,000 | |
| 2025-12-23 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-12-22 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,287,100 | |
| 2025-12-19 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 719,900 | |
| 2025-12-18 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-12-17 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-12-16 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-12-15 | 5GZ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-12-12 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,463,300 | |
| 2025-12-11 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 20,200 | |
| 2025-12-10 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 121,300 | |
| 2025-12-09 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,415,000 | |
| 2025-12-08 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 185,900 | |
| 2025-12-05 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 2,359,500 | |
| 2025-12-04 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100 | |
| 2025-12-03 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,364,800 | |
| 2025-12-02 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 529,300 | |
| 2025-12-01 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 572,300 | |
| 2025-11-28 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,100 | |
| 2025-11-27 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,800,100 | |
| 2025-11-26 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,080,100 | |
| 2025-11-25 | 5GZ.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 5,638,300 | |
| 2025-11-24 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 2,000,000 | |
| 2025-11-21 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,865,500 | |
| 2025-11-20 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 7,764,700 | |
| 2025-11-19 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,423,800 | |
| 2025-11-18 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,849,200 | |
| 2025-11-17 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 8,932,700 | |
| 2025-11-14 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 4,412,900 | |
| 2025-11-13 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,597,800 | |
| 2025-11-12 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 470,200 | |
| 2025-11-11 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,900,000 | |
| 2025-11-10 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,737,200 | |
| 2025-11-07 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 3,164,500 | |
| 2025-11-06 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,031,500 | |
| 2025-11-05 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,200,100 | |
| 2025-11-04 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,723,600 | |
| 2025-11-03 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 9,629,200 | |
| 2025-10-31 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,506,200 | |
| 2025-10-30 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,750,100 | |
| 2025-10-29 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,500,100 | |
| 2025-10-28 | 5GZ.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 18,479,900 | |
| 2025-10-27 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,171,100 | |
| 2025-10-24 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 63,000 | |
| 2025-10-23 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2025-10-22 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,922,300 | |
| 2025-10-21 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,630,100 | |
| 2025-10-17 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 6,063,000 |