HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,922,300 | |
| 2025-10-21 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,630,100 | |
| 2025-10-17 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 6,063,000 | |
| 2025-10-16 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 12,712,000 | |
| 2025-10-15 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,408,800 | |
| 2025-10-14 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 19,642,400 | |
| 2025-10-13 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,081,300 | |
| 2025-10-10 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 4,085,200 | |
| 2025-10-09 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,370,200 | |
| 2025-10-08 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 13,569,400 | |
| 2025-10-07 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 957,200 | |
| 2025-10-06 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,606,500 | |
| 2025-10-03 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 36,044,300 | |
| 2025-10-02 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 103,600 | |
| 2025-10-01 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 16,973,700 | |
| 2025-09-30 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 7,393,800 | |
| 2025-09-29 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 9,480,300 | |
| 2025-09-26 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,102,200 | |
| 2025-09-25 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 876,500 | |
| 2025-09-24 | 5GZ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 13,817,800 | |
| 2025-09-23 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,466,400 | |
| 2025-09-22 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,961,700 | |
| 2025-09-19 | 5GZ.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 20,238,400 | |
| 2025-09-18 | 5GZ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 12,249,800 | |
| 2025-09-17 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 18,434,800 | |
| 2025-09-16 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,078,000 | |
| 2025-09-15 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 9,170,500 | |
| 2025-09-12 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 8,753,700 | |
| 2025-09-11 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 8,945,200 | |
| 2025-09-10 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 31,637,200 | |
| 2025-09-09 | 5GZ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 10,983,800 | |
| 2025-09-08 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 12,036,100 | |
| 2025-09-05 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 6,804,100 | |
| 2025-09-04 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,660,400 | |
| 2025-09-03 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,233,300 | |
| 2025-09-02 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 10,284,500 | |
| 2025-09-01 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 25,144,400 | |
| 2025-08-29 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,500,700 | |
| 2025-08-28 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 11,088,600 | |
| 2025-08-27 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 8,122,800 | |
| 2025-08-26 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 11,933,600 | |
| 2025-08-25 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 21,005,700 | |
| 2025-08-22 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 13,883,100 | |
| 2025-08-21 | 5GZ.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 38,161,100 | |
| 2025-08-20 | 5GZ.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 14,563,000 | |
| 2025-08-19 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 26,027,700 | |
| 2025-08-18 | 5GZ.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 26,942,900 | |
| 2025-08-15 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,488,600 | |
| 2025-08-14 | 5GZ.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 41,483,500 | |
| 2025-08-13 | 5GZ.SI | SGD | $0.0240 | $0.0210 | $0.0260 | $0.0220 | $0.0230 | 34,351,000 |