HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5GZ.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 5,638,300 | |
| 2025-11-24 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 2,000,000 | |
| 2025-11-21 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,865,500 | |
| 2025-11-20 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 7,764,700 | |
| 2025-11-19 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,423,800 | |
| 2025-11-18 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,849,200 | |
| 2025-11-17 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 8,932,700 | |
| 2025-11-14 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 4,412,900 | |
| 2025-11-13 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,597,800 | |
| 2025-11-12 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 470,200 | |
| 2025-11-11 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,900,000 | |
| 2025-11-10 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,737,200 | |
| 2025-11-07 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 3,164,500 | |
| 2025-11-06 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,031,500 | |
| 2025-11-05 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,200,100 | |
| 2025-11-04 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,723,600 | |
| 2025-11-03 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 9,629,200 | |
| 2025-10-31 | 5GZ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,506,200 | |
| 2025-10-30 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,750,100 | |
| 2025-10-29 | 5GZ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,500,100 | |
| 2025-10-28 | 5GZ.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 18,479,900 | |
| 2025-10-27 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,171,100 | |
| 2025-10-24 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 63,000 | |
| 2025-10-23 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2025-10-22 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,922,300 | |
| 2025-10-21 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,630,100 | |
| 2025-10-17 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 6,063,000 | |
| 2025-10-16 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 12,712,000 | |
| 2025-10-15 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,408,800 | |
| 2025-10-14 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 19,642,400 | |
| 2025-10-13 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,081,300 | |
| 2025-10-10 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 4,085,200 | |
| 2025-10-09 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,370,200 | |
| 2025-10-08 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 13,569,400 | |
| 2025-10-07 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 957,200 | |
| 2025-10-06 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,606,500 | |
| 2025-10-03 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 36,044,300 | |
| 2025-10-02 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 103,600 | |
| 2025-10-01 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 16,973,700 | |
| 2025-09-30 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 7,393,800 | |
| 2025-09-29 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 9,480,300 | |
| 2025-09-26 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,102,200 | |
| 2025-09-25 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 876,500 | |
| 2025-09-24 | 5GZ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 13,817,800 | |
| 2025-09-23 | 5GZ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,466,400 | |
| 2025-09-22 | 5GZ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,961,700 | |
| 2025-09-19 | 5GZ.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 20,238,400 | |
| 2025-09-18 | 5GZ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 12,249,800 | |
| 2025-09-17 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 18,434,800 | |
| 2025-09-16 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,078,000 |