HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 5GZ.SI | SGD | $0.0270 | $0.0230 | $0.0290 | $0.0250 | $0.0270 | 103,251,300 | |
| 2025-08-11 | 5GZ.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0240 | $0.0250 | 49,855,900 | |
| 2025-08-08 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 98,600 | |
| 2025-08-07 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 4,579,600 | |
| 2025-08-06 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 200,100 | |
| 2025-08-05 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2025-08-04 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2025-08-01 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-31 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,346,800 | |
| 2025-07-30 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100 | |
| 2025-07-29 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 150,100 | |
| 2025-07-28 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 100 | |
| 2025-07-25 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 80,100 | |
| 2025-07-24 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 220,100 | |
| 2025-07-23 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 6,586,300 | |
| 2025-07-22 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0160 | 1,750,200 | |
| 2025-07-21 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 850,500 | |
| 2025-07-18 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-17 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-16 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-15 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2025-07-14 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2025-07-11 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2025-07-10 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200 | |
| 2025-07-09 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 100 | |
| 2025-07-08 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 400 | |
| 2025-07-07 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100 | |
| 2025-07-04 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-07-03 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-07-02 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 600 | |
| 2025-07-01 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 500 | |
| 2025-06-30 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100 | |
| 2025-06-27 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,500 | |
| 2025-06-26 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,500 | |
| 2025-06-25 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 251,000 | |
| 2025-06-24 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-06-23 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 5,000 | |
| 2025-06-20 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-06-19 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-06-18 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,000 | |
| 2025-06-17 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,000 | |
| 2025-06-16 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-06-13 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,000 | |
| 2025-06-12 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,000 | |
| 2025-06-11 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 501,100 | |
| 2025-06-10 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-06-09 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-06-06 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-06-05 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 590,300 | |
| 2025-06-04 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 626,000 |