HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 20,000 | |
| 2024-09-11 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2024-09-10 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 101,000 | |
| 2024-09-09 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 1,000 | |
| 2024-09-06 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,362,500 | |
| 2024-09-05 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2024-09-04 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-09-03 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-09-02 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-30 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,302,500 | |
| 2024-08-29 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-28 | 5GZ.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,280,500 | |
| 2024-08-27 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,551,000 | |
| 2024-08-26 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-23 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-22 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-21 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-20 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-19 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 150,000 | |
| 2024-08-16 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-15 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 50,000 | |
| 2024-08-14 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-08-13 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 20,000 | |
| 2024-08-12 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 1,000 | |
| 2024-08-08 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 402,000 | |
| 2024-08-07 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,001,700 | |
| 2024-08-06 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,202,000 | |
| 2024-08-05 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 2,061,000 | |
| 2024-08-02 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 3,008,400 | |
| 2024-08-01 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,000 | |
| 2024-07-31 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-07-30 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-07-29 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-07-26 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 471,000 | |
| 2024-07-25 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 1,000 | |
| 2024-07-24 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 1,000 | |
| 2024-07-23 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,246,000 | |
| 2024-07-22 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 575,100 | |
| 2024-07-19 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 1,350,000 | |
| 2024-07-18 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,029,900 | |
| 2024-07-17 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-16 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 716,500 | |
| 2024-07-15 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 5,240,500 | |
| 2024-07-12 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 4,599,000 | |
| 2024-07-11 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2024-07-10 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-07-09 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 100,000 | |
| 2024-07-08 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 3,054,200 | |
| 2024-07-05 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 169,400 | |
| 2024-07-04 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 |