HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-06 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 242,500 | |
| 2025-01-03 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 401,000 | |
| 2025-01-02 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 61,000 | |
| 2024-12-31 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 101,000 | |
| 2024-12-30 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,322,500 | |
| 2024-12-27 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 6,941,900 | |
| 2024-12-26 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000 | |
| 2024-12-24 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 1,000 | |
| 2024-12-23 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,006,300 | |
| 2024-12-20 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 14,667,900 | |
| 2024-12-19 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 9,530,500 | |
| 2024-12-18 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 5,982,000 | |
| 2024-12-17 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-12-16 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,021,000 | |
| 2024-12-13 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 4,087,000 | |
| 2024-12-12 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,001,000 | |
| 2024-12-11 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,500,000 | |
| 2024-12-10 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,502,100 | |
| 2024-12-09 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,160,000 | |
| 2024-12-06 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 350,000 | |
| 2024-12-05 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,000,000 | |
| 2024-12-04 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-12-03 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-12-02 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-11-29 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 300,000 | |
| 2024-11-28 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-11-27 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 260,000 | |
| 2024-11-26 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-11-25 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-11-22 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-11-21 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-11-20 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 650,000 | |
| 2024-11-19 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 70,600 | |
| 2024-11-18 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-11-15 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-11-14 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-11-13 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 1,000,900 | |
| 2024-11-12 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-11-11 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-11-08 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,000 | |
| 2024-11-07 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 1,501,000 | |
| 2024-11-06 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 200,000 | |
| 2024-11-05 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2024-11-04 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 1,000,000 | |
| 2024-11-01 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-10-30 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 2,075,000 | |
| 2024-10-29 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 179,000 | |
| 2024-10-28 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-25 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-24 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 |