HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-23 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-22 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-21 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-18 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-17 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,000 | |
| 2024-10-16 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-15 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-14 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-11 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-10 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-09 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-08 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 600,000 | |
| 2024-10-07 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-10-04 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 608,000 | |
| 2024-10-03 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,600,000 | |
| 2024-10-02 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 153,000 | |
| 2024-10-01 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 500,000 | |
| 2024-09-30 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,958,600 | |
| 2024-09-27 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 610,000 | |
| 2024-09-26 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-09-25 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-09-24 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 120,000 | |
| 2024-09-23 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-09-20 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-09-19 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 531,000 | |
| 2024-09-18 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-09-17 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-09-16 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 1,000 | |
| 2024-09-13 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 11,000 | |
| 2024-09-12 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 20,000 | |
| 2024-09-11 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2024-09-10 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 101,000 | |
| 2024-09-09 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 1,000 | |
| 2024-09-06 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,362,500 | |
| 2024-09-05 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2024-09-04 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-09-03 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-09-02 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-30 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,302,500 | |
| 2024-08-29 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-28 | 5GZ.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,280,500 | |
| 2024-08-27 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,551,000 | |
| 2024-08-26 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-23 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-22 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-21 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-20 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-19 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 150,000 | |
| 2024-08-16 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-15 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 50,000 |