Edition
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-20 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 280,100 | |
| 2021-08-19 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,700,000 | |
| 2021-08-18 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-08-17 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-08-16 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-08-13 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 528,000 | |
| 2021-08-12 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-08-11 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 2,400,000 | |
| 2021-08-10 | 5HG.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,528,000 | |
| 2021-08-06 | 5HG.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,070,100 | |
| 2021-08-05 | 5HG.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 250,300 | |
| 2021-08-04 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 2,500 | |
| 2021-08-03 | 5HG.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200,200 | |
| 2021-08-02 | 5HG.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,408,500 | |
| 2021-07-30 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 596,600 | |
| 2021-07-29 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-07-28 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,600 | |
| 2021-07-27 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,000,000 | |
| 2021-07-26 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-07-23 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-07-22 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-07-21 | 5HG.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,550,200 | |
| 2021-07-19 | 5HG.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2021-07-16 | 5HG.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 73,900 | |
| 2021-07-15 | 5HG.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2021-07-14 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-07-13 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-07-12 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-07-09 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 490,100 | |
| 2021-07-08 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-07-07 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 135,000 | |
| 2021-07-06 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-07-05 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-07-02 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-07-01 | 5HG.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2021-06-30 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-29 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-28 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-25 | 5HG.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 600 | |
| 2021-06-24 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-23 | 5HG.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,200 | |
| 2021-06-22 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,500 | |
| 2021-06-21 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-18 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 610,000 | |
| 2021-06-17 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2021-06-16 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 10,200 | |
| 2021-06-15 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 700,500 | |
| 2021-06-14 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-11 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 244,600 | |
| 2021-06-10 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 585,100 |