Edition
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-09 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-08 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 330,000 | |
| 2020-06-05 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 12,501,000 | |
| 2020-06-04 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-03 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-02 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-06-01 | 5HG.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 900,000 | |
| 2020-05-29 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 800,000 | |
| 2020-05-28 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 600,000 | |
| 2020-05-27 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 950,000 | |
| 2020-05-26 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2020-05-22 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 15,009,200 | |
| 2020-05-21 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-20 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-19 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-18 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 600,000 | |
| 2020-05-15 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 920,000 | |
| 2020-05-14 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 140,000 | |
| 2020-05-13 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-12 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-11 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 900,000 | |
| 2020-05-08 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-06 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-05 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 350,000 | |
| 2020-05-04 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 20,000 | |
| 2020-04-30 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-29 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 580,000 | |
| 2020-04-28 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-27 | 5HG.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 320,000 | |
| 2020-04-24 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-23 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 4,410,000 | |
| 2020-04-22 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 412,000 | |
| 2020-04-21 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-20 | 5HG.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 1,450,000 | |
| 2020-04-17 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-16 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-15 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-14 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-13 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-09 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-08 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-04-07 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-06 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-03 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-02 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-01 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-31 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-30 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-27 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-26 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 |