Edition
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 199,000 | |
| 2020-08-24 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-21 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-08-20 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-08-19 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-08-18 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 200,000 | |
| 2020-08-17 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-14 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-13 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-12 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-11 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-07 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-06 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-05 | 5HG.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 221,100 | |
| 2020-08-04 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-03 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-07-30 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-07-29 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-07-28 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-07-27 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 50,000 | |
| 2020-07-24 | 5HG.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 50,100 | |
| 2020-07-23 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,669,000 | |
| 2020-07-22 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-07-21 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-07-20 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 30,000 | |
| 2020-07-17 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,121,500 | |
| 2020-07-16 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,000,000 | |
| 2020-07-15 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,100,000 | |
| 2020-07-14 | 5HG.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,875,500 | |
| 2020-07-13 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 8,455,100 | |
| 2020-07-09 | 5HG.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 21,700,200 | |
| 2020-07-08 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 80,000 | |
| 2020-07-07 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-07-06 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2020-07-03 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 50,000 | |
| 2020-07-02 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-07-01 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-06-30 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-06-29 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 220,000 | |
| 2020-06-26 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,814,000 | |
| 2020-06-25 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 60,979,200 | |
| 2020-06-24 | 5HG.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 250,000 | |
| 2020-06-23 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-22 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 250,000 | |
| 2020-06-19 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-18 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-17 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-16 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-15 | 5HG.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 480,000 | |
| 2020-06-12 | 5HG.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,470,000 |