ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 5HH.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 4,188,200 | |
| 2023-02-06 | 5HH.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 9,385,300 | |
| 2023-02-03 | 5HH.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 8,300,900 | |
| 2023-02-02 | 5HH.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 8,836,200 | |
| 2023-02-01 | 5HH.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 6,124,200 | |
| 2023-01-31 | 5HH.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 3,320,500 | |
| 2023-01-30 | 5HH.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 2,147,900 | |
| 2023-01-27 | 5HH.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 9,339,800 | |
| 2023-01-26 | 5HH.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 3,797,700 | |
| 2023-01-25 | 5HH.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 4,713,000 | |
| 2023-01-20 | 5HH.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 6,921,700 | |
| 2023-01-19 | 5HH.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,622,800 | |
| 2023-01-18 | 5HH.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 1,915,100 | |
| 2023-01-17 | 5HH.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 3,715,000 | |
| 2023-01-16 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 2,185,100 | |
| 2023-01-13 | 5HH.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,720,900 | |
| 2023-01-12 | 5HH.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,768,900 | |
| 2023-01-11 | 5HH.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,741,700 | |
| 2023-01-10 | 5HH.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 2,760,300 | |
| 2023-01-09 | 5HH.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0380 | $0.0390 | 3,053,200 | |
| 2023-01-06 | 5HH.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 3,091,200 | |
| 2023-01-05 | 5HH.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,713,300 | |
| 2023-01-04 | 5HH.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 5,487,500 | |
| 2023-01-03 | 5HH.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 3,085,300 | |
| 2022-12-30 | 5HH.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,933,200 | |
| 2022-12-29 | 5HH.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,732,800 | |
| 2022-12-28 | 5HH.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 15,617,700 | |
| 2022-12-27 | 5HH.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 6,155,100 | |
| 2022-12-23 | 5HH.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0370 | $0.0380 | 3,286,200 | |
| 2022-12-22 | 5HH.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0400 | $0.0410 | 4,025,200 | |
| 2022-12-21 | 5HH.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 5,089,500 | |
| 2022-12-20 | 5HH.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 3,037,900 | |
| 2022-12-19 | 5HH.SI | SGD | $0.0420 | $0.0410 | $0.0470 | $0.0420 | $0.0430 | 4,655,000 | |
| 2022-12-16 | 5HH.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 4,444,300 | |
| 2022-12-15 | 5HH.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 5,164,200 | |
| 2022-12-14 | 5HH.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0470 | $0.0480 | 4,247,200 | |
| 2022-12-13 | 5HH.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 7,819,900 | |
| 2022-12-12 | 5HH.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0490 | $0.0500 | 2,969,400 | |
| 2022-12-09 | 5HH.SI | SGD | $0.0510 | $0.0500 | $0.0560 | $0.0500 | $0.0510 | 7,056,900 | |
| 2022-12-08 | 5HH.SI | SGD | $0.0530 | $0.0430 | $0.0550 | $0.0530 | $0.0540 | 17,093,800 | |
| 2022-12-07 | 5HH.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0430 | $0.0440 | 12,377,500 | |
| 2022-12-06 | 5HH.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0400 | $0.0410 | 14,542,100 | |
| 2022-12-05 | 5HH.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 4,418,400 | |
| 2022-12-02 | 5HH.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,017,000 | |
| 2022-12-01 | 5HH.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 1,168,000 | |
| 2022-11-30 | 5HH.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0380 | $0.0390 | 12,796,700 | |
| 2022-11-29 | 5HH.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 2,204,200 | |
| 2022-11-28 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 840,200 | |
| 2022-11-25 | 5HH.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 813,100 | |
| 2022-11-24 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 2,850,600 |